Clarivate Plc (CLVT) NYSE

2.63

-0.1(-3.66%)

Updated at June 02 12:44PM

Currency In USD

CLVT Historical Return

If you invested $1000 in Clarivate Plc (CLVT) since IPO date, it would be worth $273.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.31, while $1000 invested 1 year ago would be worth $629.19. This corresponds to total returns of -72.6%, -91.37%, -37.08%, respectively, with annualized returns of -15.67%, -38.72%, -37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.58	2.73	2.73	2.75	2.51	5.46M
May 29, 2026	2.52	2.53	2.53	2.6	2.51	4.05M
May 28, 2026	2.6	2.55	2.55	2.66	2.53	4.15M
May 27, 2026	2.55	2.59	2.59	2.62	2.49	6.14M
May 26, 2026	2.46	2.5	2.5	2.54	2.34	7.04M
May 22, 2026	2.43	2.45	2.45	2.55	2.43	3.32M
May 21, 2026	2.45	2.42	2.42	2.46	2.38	3.92M
May 20, 2026	2.45	2.46	2.46	2.5	2.4	3.45M
May 19, 2026	2.56	2.48	2.48	2.6	2.46	4M
May 18, 2026	2.43	2.51	2.51	2.62	2.42	5.12M
May 15, 2026	2.33	2.42	2.42	2.43	2.33	4.3M
May 14, 2026	2.45	2.34	2.34	2.57	2.33	5.21M
May 13, 2026	2.54	2.44	2.44	2.56	2.41	5.51M
May 12, 2026	2.8	2.54	2.54	2.83	2.52	4.3M
May 11, 2026	2.75	2.79	2.79	2.87	2.75	5.76M
May 08, 2026	2.8	2.78	2.78	2.84	2.66	4.12M
May 07, 2026	2.79	2.79	2.79	2.92	2.78	5.07M
May 06, 2026	2.76	2.78	2.78	2.89	2.76	4.45M
May 05, 2026	2.84	2.77	2.77	2.84	2.73	2.59M
May 04, 2026	2.8	2.81	2.81	3.03	2.8	5.44M
May 01, 2026	2.87	2.79	2.79	3.05	2.77	8.81M
April 30, 2026	2.83	2.87	2.87	2.93	2.59	7.22M
April 29, 2026	2.72	2.86	2.86	2.9	2.56	8.85M
April 28, 2026	2.47	2.51	2.51	2.55	2.44	5.79M
April 27, 2026	2.44	2.46	2.46	2.55	2.4	3.44M
April 24, 2026	2.51	2.45	2.45	2.56	2.38	3.05M
April 23, 2026	2.7	2.5	2.5	2.7	2.45	4.38M
April 22, 2026	2.74	2.73	2.73	2.87	2.7	4.38M
April 21, 2026	2.72	2.73	2.73	2.81	2.69	4.05M
April 20, 2026	2.66	2.74	2.74	2.8	2.65	4.2M
April 17, 2026	2.79	2.68	2.68	2.81	2.67	4.75M
April 16, 2026	2.51	2.73	2.73	2.74	2.51	6.47M
April 15, 2026	2.38	2.48	2.48	2.53	2.38	4.78M
April 14, 2026	2.3	2.35	2.35	2.38	2.27	4.31M
April 13, 2026	2.16	2.27	2.27	2.3	2.15	4.12M
April 10, 2026	2.17	2.17	2.17	2.21	2.1	4.46M
April 09, 2026	2.26	2.18	2.18	2.29	2.12	4.3M
April 08, 2026	2.51	2.3	2.3	2.53	2.28	7.64M
April 07, 2026	2.47	2.43	2.43	2.5	2.37	5.42M
April 06, 2026	2.54	2.48	2.48	2.65	2.47	9.6M
April 02, 2026	2.47	2.53	2.53	2.56	2.36	9.18M
April 01, 2026	2.54	2.49	2.49	2.6	2.44	6.56M
March 31, 2026	2.49	2.53	2.53	2.61	2.42	4.54M
March 30, 2026	2.35	2.42	2.42	2.44	2.33	3.29M
March 27, 2026	2.38	2.36	2.36	2.4	2.28	3.94M
March 26, 2026	2.47	2.42	2.42	2.52	2.36	3.47M
March 25, 2026	2.52	2.48	2.48	2.59	2.42	4.04M
March 24, 2026	2.51	2.47	2.47	2.55	2.42	5.42M
March 23, 2026	2.51	2.55	2.55	2.59	2.48	6.96M
March 20, 2026	2.55	2.49	2.49	2.6	2.47	9.6M
March 19, 2026	2.5	2.53	2.53	2.66	2.5	5.7M
March 18, 2026	2.51	2.53	2.53	2.62	2.51	4.65M
March 17, 2026	2.46	2.54	2.54	2.66	2.46	4.05M
March 16, 2026	2.57	2.44	2.44	2.62	2.42	4.1M
March 13, 2026	2.63	2.57	2.57	2.66	2.5	4.11M
March 12, 2026	2.63	2.59	2.59	2.72	2.55	5.91M
March 11, 2026	2.66	2.67	2.67	2.72	2.6	5.19M
March 10, 2026	2.62	2.64	2.64	2.67	2.53	3.91M
March 09, 2026	2.7	2.61	2.61	2.72	2.56	5.76M
March 06, 2026	2.55	2.74	2.74	2.76	2.54	6.15M