If you invested $1000 in Clarivate Plc (CLVT) since IPO date, it would be worth $185.42 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.36, while $1000 invested 1 year ago would be worth $486.34. This corresponds to total returns of -81.46%, -92.06%, -51.37%, respectively, with annualized returns of -19.03%, -39.74%, -51.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1.8 | 1.78 | 1.78 | 1.85 | 1.77 | 2.86M |
| October 19, 2026 | 1.76 | 1.76 | 1.76 | 1.81 | 1.75 | 3M |
| October 16, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.7 | 3.69M |
| October 15, 2026 | 1.65 | 1.74 | 1.74 | 1.77 | 1.62 | 5.62M |
| October 14, 2026 | 1.56 | 1.61 | 1.61 | 1.61 | 1.54 | 2.84M |
| October 13, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.57 | 3.03M |
| October 12, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.56 | 2.04M |
| October 09, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 2.41M |
| October 08, 2026 | 1.46 | 1.63 | 1.63 | 1.66 | 1.46 | 4.54M |
| October 07, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.42 | 3.26M |
| October 06, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 3.45M |
| October 05, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.43 | 4.1M |
| October 02, 2026 | 1.61 | 1.48 | 1.48 | 1.63 | 1.47 | 3.7M |
| October 01, 2026 | 1.7 | 1.6 | 1.6 | 1.73 | 1.59 | 4.18M |
| September 30, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.67 | 2.99M |
| September 29, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.64 | 3.89M |
| September 28, 2026 | 1.76 | 1.71 | 1.71 | 1.77 | 1.68 | 3.61M |
| September 25, 2026 | 1.82 | 1.78 | 1.78 | 1.83 | 1.76 | 4.86M |
| September 24, 2026 | 1.86 | 1.84 | 1.84 | 1.9 | 1.81 | 2.96M |
| September 23, 2026 | 1.9 | 1.83 | 1.83 | 1.91 | 1.83 | 3.9M |
| September 22, 2026 | 1.95 | 1.89 | 1.89 | 1.96 | 1.86 | 3.75M |
| September 21, 2026 | 1.89 | 1.93 | 1.93 | 1.97 | 1.89 | 4.64M |
| September 18, 2026 | 1.89 | 1.89 | 1.89 | 1.95 | 1.86 | 11.21M |
| September 17, 2026 | 1.89 | 1.9 | 1.9 | 1.94 | 1.85 | 4.46M |
| September 16, 2026 | 1.91 | 1.87 | 1.87 | 1.93 | 1.84 | 3.74M |
| September 15, 2026 | 1.89 | 1.9 | 1.9 | 1.92 | 1.86 | 5.48M |
| September 11, 2026 | 1.95 | 1.87 | 1.87 | 1.98 | 1.84 | 5.39M |
| September 10, 2026 | 1.91 | 1.95 | 1.95 | 1.97 | 1.87 | 5.05M |
| September 09, 2026 | 1.89 | 1.91 | 1.91 | 1.93 | 1.85 | 3.37M |
| September 08, 2026 | 2.05 | 1.9 | 1.9 | 2.05 | 1.87 | 5.45M |
| September 04, 2026 | 2.11 | 2.07 | 2.07 | 2.13 | 2.04 | 2.68M |
| September 03, 2026 | 2.11 | 2.15 | 2.15 | 2.24 | 2.1 | 3.97M |
| September 02, 2026 | 2.04 | 2.06 | 2.06 | 2.11 | 2.03 | 2.25M |
| September 01, 2026 | 2.03 | 2.04 | 2.04 | 2.17 | 2 | 2.83M |
| August 31, 2026 | 2 | 2.05 | 2.05 | 2.08 | 1.96 | 3.55M |
| August 28, 2026 | 2.03 | 2.02 | 2.02 | 2.06 | 1.98 | 2.95M |
| August 27, 2026 | 2.01 | 2.03 | 2.03 | 2.14 | 1.99 | 4.73M |
| August 26, 2026 | 2.11 | 1.99 | 1.99 | 2.15 | 1.95 | 5.76M |
| August 25, 2026 | 2.1 | 2.16 | 2.16 | 2.17 | 2.09 | 2.79M |
| August 24, 2026 | 2.08 | 2.13 | 2.13 | 2.16 | 2.08 | 4.37M |
| August 21, 2026 | 2.08 | 2.08 | 2.08 | 2.11 | 2.02 | 4.22M |
| August 20, 2026 | 1.98 | 2.07 | 2.07 | 2.1 | 1.98 | 4.83M |
| August 19, 2026 | 1.9 | 2.04 | 2.04 | 2.04 | 1.88 | 4M |
| August 18, 2026 | 1.91 | 1.89 | 1.89 | 1.94 | 1.86 | 3.64M |
| August 17, 2026 | 1.9 | 1.89 | 1.89 | 1.96 | 1.88 | 3.72M |
| August 14, 2026 | 1.96 | 1.93 | 1.93 | 1.99 | 1.88 | 2.45M |
| August 13, 2026 | 1.87 | 1.96 | 1.96 | 1.99 | 1.84 | 4.07M |
| August 12, 2026 | 1.9 | 1.86 | 1.86 | 1.92 | 1.86 | 0 |
| August 11, 2026 | 1.98 | 1.91 | 1.91 | 2.07 | 1.91 | 4.1M |
| August 10, 2026 | 1.81 | 1.89 | 1.89 | 1.95 | 1.8 | 4.5M |
| August 07, 2026 | 1.87 | 1.82 | 1.82 | 1.96 | 1.81 | 3.08M |
| August 06, 2026 | 1.93 | 1.85 | 1.85 | 1.93 | 1.82 | 7.85M |
| August 05, 2026 | 1.9 | 1.94 | 1.94 | 2.01 | 1.89 | 8.18M |
| August 04, 2026 | 1.92 | 1.97 | 1.97 | 1.98 | 1.89 | 3.97M |
| August 03, 2026 | 1.96 | 1.94 | 1.94 | 2.04 | 1.87 | 8.41M |
| July 31, 2026 | 1.97 | 1.98 | 1.98 | 2.03 | 1.9 | 7.59M |
| July 30, 2026 | 2.03 | 2.01 | 2.01 | 2.08 | 1.97 | 5.39M |
| July 29, 2026 | 1.78 | 2.15 | 2.15 | 2.26 | 1.78 | 10.95M |
| July 28, 2026 | 2.13 | 2.4 | 2.4 | 2.43 | 2.13 | 9.18M |
| July 27, 2026 | 2.08 | 2.13 | 2.13 | 2.18 | 2.08 | 3.47M |