Clarivate Plc (CLVT) NYSE

Currency In USD

CLVT Historical Return

If you invested $1000 in Clarivate Plc (CLVT) since IPO date, it would be worth $206.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.8, while $1000 invested 1 year ago would be worth $546.96. This corresponds to total returns of -79.37%, -91.32%, -45.3%, respectively, with annualized returns of -18.4%, -38.67%, -45.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.97	1.98	1.98	2.03	1.9	7.59M
July 30, 2026	2.03	2.01	2.01	2.08	1.97	5.39M
July 29, 2026	1.78	2.15	2.15	2.26	1.78	10.95M
July 28, 2026	2.13	2.4	2.4	2.43	2.13	9.18M
July 27, 2026	2.08	2.13	2.13	2.18	2.08	3.47M
July 24, 2026	1.97	2.04	2.04	2.09	1.9	4.61M
July 23, 2026	1.96	1.94	1.94	1.99	1.84	4.68M
July 22, 2026	2.27	1.99	1.99	2.3	1.94	10.36M
July 21, 2026	2.28	2.25	2.25	2.33	2.22	3.14M
July 20, 2026	2.35	2.33	2.33	2.35	2.23	4.34M
July 17, 2026	2.39	2.39	2.39	2.47	2.35	3.78M
July 16, 2026	2.37	2.4	2.4	2.46	2.33	3.89M
July 15, 2026	2.35	2.34	2.34	2.44	2.28	3.27M
July 14, 2026	2.23	2.32	2.32	2.38	2.2	3.33M
July 13, 2026	2.28	2.29	2.29	2.35	2.23	5.68M
July 10, 2026	2.23	2.23	2.23	2.37	2.21	7.97M
July 09, 2026	2.12	2.2	2.2	2.21	2.09	5.1M
July 08, 2026	2.43	2.21	2.21	2.48	2.12	11.06M
July 07, 2026	2.46	2.51	2.51	2.57	2.33	14.87M
July 06, 2026	2.59	2.44	2.44	2.6	2.31	25.14M
July 02, 2026	2.19	2.59	2.59	2.62	2.19	9.25M
July 01, 2026	2.19	2.22	2.22	2.29	2.17	5.96M
June 30, 2026	2.16	2.16	2.16	2.2	2.1	4.9M
June 29, 2026	2.15	2.19	2.19	2.21	2.08	8.68M
June 26, 2026	1.95	2.13	2.13	2.13	1.95	54.91M
June 25, 2026	2	1.98	1.98	2.03	1.91	8.36M
June 24, 2026	1.94	2.01	2.01	2.04	1.94	4.81M
June 23, 2026	1.95	1.93	1.93	1.98	1.92	4.58M
June 22, 2026	2.02	1.91	1.91	2.02	1.9	5.15M
June 18, 2026	2.07	2.04	2.04	2.09	1.95	7.69M
June 17, 2026	2.1	2.06	2.06	2.21	2.04	4.42M
June 16, 2026	2.13	2.13	2.13	2.18	2.09	5.29M
June 15, 2026	2.24	2.12	2.12	2.31	2.11	5.31M
June 12, 2026	2.21	2.21	2.21	2.24	2.13	4.45M
June 11, 2026	2.27	2.2	2.2	2.33	2.18	4.92M
June 10, 2026	2.35	2.27	2.27	2.37	2.25	9.98M
June 09, 2026	2.42	2.38	2.38	2.49	2.36	4.92M
June 08, 2026	2.4	2.44	2.44	2.45	2.36	4.2M
June 05, 2026	2.48	2.41	2.41	2.53	2.38	4.23M
June 04, 2026	2.52	2.49	2.49	2.63	2.47	3.3M
June 03, 2026	2.64	2.47	2.47	2.64	2.44	4.37M
June 02, 2026	2.66	2.64	2.64	2.69	2.57	3.54M
June 01, 2026	2.58	2.73	2.73	2.75	2.51	5.46M
May 29, 2026	2.52	2.53	2.53	2.6	2.51	4.05M
May 28, 2026	2.6	2.55	2.55	2.66	2.53	4.15M
May 27, 2026	2.55	2.59	2.59	2.62	2.49	6.14M
May 26, 2026	2.46	2.5	2.5	2.54	2.34	7.04M
May 22, 2026	2.43	2.45	2.45	2.55	2.43	3.32M
May 21, 2026	2.45	2.42	2.42	2.46	2.38	3.92M
May 20, 2026	2.45	2.46	2.46	2.5	2.4	3.45M
May 19, 2026	2.56	2.48	2.48	2.6	2.46	4M
May 18, 2026	2.43	2.51	2.51	2.62	2.42	5.12M
May 15, 2026	2.33	2.42	2.42	2.43	2.33	4.3M
May 14, 2026	2.45	2.34	2.34	2.57	2.33	5.21M
May 13, 2026	2.54	2.44	2.44	2.56	2.41	5.51M
May 12, 2026	2.8	2.54	2.54	2.83	2.52	4.3M
May 11, 2026	2.75	2.79	2.79	2.87	2.75	5.76M
May 08, 2026	2.8	2.78	2.78	2.84	2.66	4.12M
May 07, 2026	2.79	2.79	2.79	2.92	2.78	5.07M
May 06, 2026	2.76	2.78	2.78	2.89	2.76	4.45M