Clarivate Plc (CLVT) NYSE

2.73

+0(+0.00%)

Updated at April 22 04:00PM

Currency In USD

CLVT Historical Return

If you invested $1000 in Clarivate Plc (CLVT) since IPO date, it would be worth $284.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.12, while $1000 invested 1 year ago would be worth $791.3. This corresponds to total returns of -71.56%, -89.49%, -20.87%, respectively, with annualized returns of -15.46%, -36.26%, -20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.74	2.73	2.73	2.87	2.7	4.38M
April 21, 2026	2.72	2.73	2.73	2.81	2.69	4.05M
April 20, 2026	2.66	2.74	2.74	2.8	2.65	4.2M
April 17, 2026	2.79	2.68	2.68	2.81	2.67	4.75M
April 16, 2026	2.51	2.73	2.73	2.74	2.51	6.47M
April 15, 2026	2.38	2.48	2.48	2.53	2.38	4.78M
April 14, 2026	2.3	2.35	2.35	2.38	2.27	4.31M
April 13, 2026	2.16	2.27	2.27	2.3	2.15	4.12M
April 10, 2026	2.17	2.17	2.17	2.21	2.1	4.46M
April 09, 2026	2.26	2.18	2.18	2.29	2.12	4.3M
April 08, 2026	2.51	2.3	2.3	2.53	2.28	7.64M
April 07, 2026	2.47	2.43	2.43	2.5	2.37	5.42M
April 06, 2026	2.54	2.48	2.48	2.65	2.47	9.6M
April 02, 2026	2.47	2.53	2.53	2.56	2.36	9.18M
April 01, 2026	2.54	2.49	2.49	2.6	2.44	6.56M
March 31, 2026	2.49	2.53	2.53	2.61	2.42	4.54M
March 30, 2026	2.35	2.42	2.42	2.44	2.33	3.29M
March 27, 2026	2.38	2.36	2.36	2.4	2.28	3.94M
March 26, 2026	2.47	2.42	2.42	2.52	2.36	3.47M
March 25, 2026	2.52	2.48	2.48	2.59	2.42	4.04M
March 24, 2026	2.51	2.47	2.47	2.55	2.42	5.42M
March 23, 2026	2.51	2.55	2.55	2.59	2.48	6.96M
March 20, 2026	2.55	2.49	2.49	2.6	2.47	9.6M
March 19, 2026	2.5	2.53	2.53	2.66	2.5	5.7M
March 18, 2026	2.51	2.53	2.53	2.62	2.51	4.65M
March 17, 2026	2.46	2.54	2.54	2.66	2.46	4.05M
March 16, 2026	2.57	2.44	2.44	2.62	2.42	4.1M
March 13, 2026	2.63	2.57	2.57	2.66	2.5	4.11M
March 12, 2026	2.63	2.59	2.59	2.72	2.55	5.91M
March 11, 2026	2.66	2.67	2.67	2.72	2.6	5.19M
March 10, 2026	2.62	2.64	2.64	2.67	2.53	3.91M
March 09, 2026	2.7	2.61	2.61	2.72	2.56	5.76M
March 06, 2026	2.55	2.74	2.74	2.76	2.54	6.15M
March 05, 2026	2.57	2.59	2.59	2.67	2.51	6.58M
March 04, 2026	2.51	2.52	2.52	2.64	2.47	6.4M
March 03, 2026	2.27	2.47	2.47	2.5	2.22	7.3M
March 02, 2026	2.23	2.31	2.31	2.44	2.23	7.93M
February 27, 2026	2.37	2.3	2.3	2.38	2.26	13.4M
February 26, 2026	2.33	2.4	2.4	2.42	2.13	14.64M
February 25, 2026	2.37	2.3	2.3	2.5	2.26	11.85M
February 24, 2026	2.14	2.35	2.35	2.39	2.1	45.04M
February 23, 2026	1.75	1.68	1.68	1.77	1.66	6.26M
February 20, 2026	1.78	1.77	1.77	1.83	1.73	8.68M
February 19, 2026	1.8	1.78	1.78	1.81	1.72	7.14M
February 18, 2026	1.77	1.78	1.78	1.83	1.74	7.47M
February 17, 2026	1.83	1.79	1.79	1.89	1.74	8.61M
February 13, 2026	1.82	1.81	1.81	1.93	1.79	6.62M
February 12, 2026	1.85	1.84	1.84	1.92	1.74	9.23M
February 11, 2026	2.02	1.81	1.81	2.06	1.79	8.52M
February 10, 2026	2.13	2.06	2.06	2.27	2.05	8.99M
February 09, 2026	2.15	2.12	2.12	2.16	2.02	8.47M
February 06, 2026	2.08	2.16	2.16	2.2	2.02	11.08M
February 05, 2026	2.16	2.08	2.08	2.19	1.94	11.69M
February 04, 2026	2.13	2.17	2.17	2.27	2	14.2M
February 03, 2026	2.57	2.11	2.11	2.57	2.1	8.78M
February 02, 2026	2.62	2.65	2.65	2.7	2.59	7.85M
January 30, 2026	2.69	2.65	2.65	2.7	2.61	5.33M
January 29, 2026	2.74	2.7	2.7	2.76	2.59	3.84M
January 28, 2026	2.86	2.74	2.74	2.86	2.69	5.1M
January 27, 2026	2.88	2.86	2.86	2.91	2.8	3.26M