1.77
-0.005(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.78 | 1.77 | 1.77 | 1.83 | 1.73 | 8.68M |
| February 19, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.72 | 7.14M |
| February 18, 2026 | 1.77 | 1.78 | 1.78 | 1.83 | 1.74 | 7.47M |
| February 17, 2026 | 1.83 | 1.79 | 1.79 | 1.89 | 1.74 | 8.61M |
| February 13, 2026 | 1.82 | 1.81 | 1.81 | 1.93 | 1.79 | 6.62M |
| February 12, 2026 | 1.85 | 1.84 | 1.84 | 1.92 | 1.74 | 9.23M |
| February 11, 2026 | 2.02 | 1.81 | 1.81 | 2.06 | 1.79 | 8.52M |
| February 10, 2026 | 2.13 | 2.06 | 2.06 | 2.27 | 2.05 | 8.99M |
| February 09, 2026 | 2.15 | 2.12 | 2.12 | 2.16 | 2.02 | 8.47M |
| February 06, 2026 | 2.08 | 2.16 | 2.16 | 2.2 | 2.02 | 11.08M |
| February 05, 2026 | 2.16 | 2.08 | 2.08 | 2.19 | 1.94 | 11.69M |
| February 04, 2026 | 2.13 | 2.17 | 2.17 | 2.27 | 2 | 14.2M |
| February 03, 2026 | 2.57 | 2.11 | 2.11 | 2.57 | 2.1 | 8.78M |
| February 02, 2026 | 2.62 | 2.65 | 2.65 | 2.7 | 2.59 | 7.85M |
| January 30, 2026 | 2.69 | 2.65 | 2.65 | 2.7 | 2.61 | 5.33M |
| January 29, 2026 | 2.74 | 2.7 | 2.7 | 2.76 | 2.59 | 3.84M |
| January 28, 2026 | 2.86 | 2.74 | 2.74 | 2.86 | 2.69 | 5.1M |
| January 27, 2026 | 2.88 | 2.86 | 2.86 | 2.91 | 2.8 | 3.26M |
| January 26, 2026 | 2.85 | 2.89 | 2.89 | 2.97 | 2.85 | 4.39M |
| January 23, 2026 | 2.92 | 2.85 | 2.85 | 2.97 | 2.83 | 4.49M |
| January 22, 2026 | 2.84 | 2.91 | 2.91 | 2.99 | 2.82 | 5.53M |
| January 21, 2026 | 2.93 | 2.81 | 2.81 | 2.98 | 2.79 | 5.96M |
| January 20, 2026 | 3.1 | 2.92 | 2.92 | 3.13 | 2.9 | 6.24M |
| January 16, 2026 | 3.19 | 3.17 | 3.17 | 3.23 | 3.14 | 4.98M |
| January 15, 2026 | 3.22 | 3.22 | 3.22 | 3.24 | 3.17 | 6.42M |
| January 14, 2026 | 3.14 | 3.2 | 3.2 | 3.26 | 3.12 | 7.82M |
| January 13, 2026 | 3.38 | 3.16 | 3.16 | 3.38 | 3.15 | 4.58M |
| January 12, 2026 | 3.45 | 3.36 | 3.36 | 3.49 | 3.34 | 5.32M |
| January 09, 2026 | 3.47 | 3.45 | 3.45 | 3.54 | 3.39 | 4.78M |
| January 08, 2026 | 3.31 | 3.47 | 3.47 | 3.49 | 3.26 | 6.23M |
| January 07, 2026 | 3.42 | 3.36 | 3.36 | 3.43 | 3.28 | 3.12M |
| January 06, 2026 | 3.38 | 3.39 | 3.39 | 3.4 | 3.31 | 6.53M |
| January 05, 2026 | 3.27 | 3.39 | 3.39 | 3.41 | 3.21 | 5.52M |
| January 02, 2026 | 3.37 | 3.24 | 3.24 | 3.4 | 3.21 | 3.98M |
| December 31, 2025 | 3.35 | 3.34 | 3.34 | 3.4 | 3.32 | 3.54M |
| December 30, 2025 | 3.39 | 3.37 | 3.37 | 3.43 | 3.36 | 3.52M |
| December 29, 2025 | 3.47 | 3.39 | 3.39 | 3.49 | 3.39 | 3.06M |
| December 26, 2025 | 3.4 | 3.5 | 3.5 | 3.54 | 3.4 | 2.95M |
| December 24, 2025 | 3.29 | 3.41 | 3.41 | 3.45 | 3.29 | 2.26M |
| December 23, 2025 | 3.41 | 3.3 | 3.3 | 3.46 | 3.28 | 4.58M |
| December 22, 2025 | 3.51 | 3.46 | 3.46 | 3.59 | 3.46 | 4.04M |
| December 19, 2025 | 3.43 | 3.49 | 3.49 | 3.59 | 3.41 | 9.1M |
| December 18, 2025 | 3.56 | 3.43 | 3.43 | 3.56 | 3.4 | 7.8M |
| December 17, 2025 | 3.4 | 3.54 | 3.54 | 3.57 | 3.28 | 9.87M |
| December 16, 2025 | 3.52 | 3.57 | 3.57 | 3.6 | 3.5 | 4.73M |
| December 15, 2025 | 3.44 | 3.54 | 3.54 | 3.55 | 3.39 | 5.29M |
| December 12, 2025 | 3.52 | 3.43 | 3.43 | 3.57 | 3.41 | 4.9M |
| December 11, 2025 | 3.54 | 3.53 | 3.53 | 3.63 | 3.46 | 5.03M |
| December 10, 2025 | 3.44 | 3.56 | 3.56 | 3.6 | 3.41 | 10.69M |
| December 09, 2025 | 3.68 | 3.45 | 3.45 | 3.73 | 3.43 | 5.01M |
| December 08, 2025 | 3.64 | 3.71 | 3.71 | 3.74 | 3.59 | 5.33M |
| December 05, 2025 | 3.75 | 3.62 | 3.62 | 3.82 | 3.6 | 5.69M |
| December 04, 2025 | 3.77 | 3.76 | 3.76 | 3.81 | 3.74 | 3.64M |
| December 03, 2025 | 3.68 | 3.75 | 3.75 | 3.76 | 3.65 | 4.98M |
| December 02, 2025 | 3.71 | 3.68 | 3.68 | 3.72 | 3.65 | 6.23M |
| December 01, 2025 | 3.71 | 3.73 | 3.73 | 3.79 | 3.65 | 4.9M |
| November 28, 2025 | 3.75 | 3.76 | 3.76 | 3.87 | 3.75 | 2.5M |
| November 26, 2025 | 3.62 | 3.75 | 3.75 | 3.81 | 3.62 | 6.1M |
| November 25, 2025 | 3.47 | 3.66 | 3.66 | 3.66 | 3.45 | 7.31M |
| November 24, 2025 | 3.43 | 3.46 | 3.46 | 3.5 | 3.4 | 4.79M |