3.76
+0.01(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.68 | 3.75 | 3.75 | 3.76 | 3.65 | 4.98M |
| December 02, 2025 | 3.71 | 3.68 | 3.68 | 3.72 | 3.65 | 6.23M |
| December 01, 2025 | 3.71 | 3.73 | 3.73 | 3.79 | 3.65 | 4.9M |
| November 28, 2025 | 3.75 | 3.76 | 3.76 | 3.87 | 3.75 | 2.5M |
| November 26, 2025 | 3.62 | 3.75 | 3.75 | 3.81 | 3.62 | 6.1M |
| November 25, 2025 | 3.47 | 3.66 | 3.66 | 3.66 | 3.45 | 7.31M |
| November 24, 2025 | 3.43 | 3.46 | 3.46 | 3.5 | 3.4 | 4.79M |
| November 21, 2025 | 3.34 | 3.43 | 3.43 | 3.5 | 3.34 | 8.79M |
| November 20, 2025 | 3.43 | 3.32 | 3.32 | 3.43 | 3.24 | 5.47M |
| November 19, 2025 | 3.33 | 3.37 | 3.37 | 3.41 | 3.3 | 4.9M |
| November 18, 2025 | 3.33 | 3.31 | 3.31 | 3.38 | 3.28 | 4.43M |
| November 17, 2025 | 3.42 | 3.37 | 3.37 | 3.5 | 3.35 | 4.83M |
| November 14, 2025 | 3.45 | 3.46 | 3.46 | 3.5 | 3.42 | 2.96M |
| November 13, 2025 | 3.46 | 3.5 | 3.5 | 3.6 | 3.46 | 6.14M |
| November 12, 2025 | 3.57 | 3.47 | 3.47 | 3.66 | 3.45 | 4.13M |
| November 11, 2025 | 3.5 | 3.58 | 3.58 | 3.58 | 3.48 | 5.15M |
| November 10, 2025 | 3.49 | 3.48 | 3.48 | 3.59 | 3.43 | 4.75M |
| November 07, 2025 | 3.38 | 3.45 | 3.45 | 3.5 | 3.37 | 4.7M |
| November 06, 2025 | 3.48 | 3.42 | 3.42 | 3.51 | 3.41 | 3.12M |
| November 05, 2025 | 3.48 | 3.48 | 3.48 | 3.55 | 3.44 | 4.19M |
| November 04, 2025 | 3.65 | 3.48 | 3.48 | 3.73 | 3.47 | 5.72M |
| November 03, 2025 | 3.37 | 3.54 | 3.54 | 3.57 | 3.35 | 6.08M |
| October 31, 2025 | 3.25 | 3.4 | 3.4 | 3.43 | 3.23 | 8.16M |
| October 30, 2025 | 3.46 | 3.24 | 3.24 | 3.46 | 3.2 | 6.75M |
| October 29, 2025 | 3.82 | 3.49 | 3.49 | 3.82 | 3.43 | 5.68M |
| October 28, 2025 | 3.64 | 3.64 | 3.64 | 3.71 | 3.62 | 3.1M |
| October 27, 2025 | 3.68 | 3.7 | 3.7 | 3.73 | 3.65 | 2.64M |
| October 24, 2025 | 3.74 | 3.65 | 3.65 | 3.74 | 3.64 | 1.95M |
| October 23, 2025 | 3.64 | 3.7 | 3.7 | 3.7 | 3.61 | 2.33M |
| October 22, 2025 | 3.65 | 3.63 | 3.63 | 3.65 | 3.55 | 3.76M |
| October 21, 2025 | 3.62 | 3.66 | 3.66 | 3.76 | 3.61 | 3.3M |
| October 20, 2025 | 3.61 | 3.63 | 3.63 | 3.67 | 3.54 | 2.77M |
| October 17, 2025 | 3.47 | 3.58 | 3.58 | 3.59 | 3.43 | 2.44M |
| October 16, 2025 | 3.68 | 3.55 | 3.55 | 3.68 | 3.48 | 5.45M |
| October 15, 2025 | 3.62 | 3.66 | 3.66 | 3.73 | 3.61 | 2.66M |
| October 14, 2025 | 3.57 | 3.6 | 3.6 | 3.69 | 3.55 | 3.78M |
| October 13, 2025 | 3.61 | 3.63 | 3.63 | 3.69 | 3.59 | 3.43M |
| October 10, 2025 | 3.61 | 3.6 | 3.6 | 3.64 | 3.52 | 3.98M |
| October 09, 2025 | 3.74 | 3.61 | 3.61 | 3.74 | 3.57 | 2.57M |
| October 08, 2025 | 3.77 | 3.73 | 3.73 | 3.8 | 3.72 | 2.22M |
| October 07, 2025 | 3.82 | 3.75 | 3.75 | 3.89 | 3.73 | 2.92M |
| October 06, 2025 | 3.89 | 3.8 | 3.8 | 3.91 | 3.8 | 2.94M |
| October 03, 2025 | 3.78 | 3.89 | 3.89 | 3.96 | 3.78 | 9.72M |
| October 02, 2025 | 3.77 | 3.78 | 3.78 | 3.79 | 3.68 | 3.8M |
| October 01, 2025 | 3.84 | 3.78 | 3.78 | 3.88 | 3.76 | 3.09M |
| September 30, 2025 | 3.81 | 3.83 | 3.83 | 3.87 | 3.73 | 4.6M |
| September 29, 2025 | 3.72 | 3.79 | 3.79 | 3.86 | 3.69 | 3.2M |
| September 26, 2025 | 3.66 | 3.69 | 3.69 | 3.75 | 3.64 | 3.31M |
| September 25, 2025 | 3.77 | 3.66 | 3.66 | 3.8 | 3.66 | 4.24M |
| September 24, 2025 | 3.96 | 3.83 | 3.83 | 3.96 | 3.82 | 2.73M |
| September 23, 2025 | 4.1 | 3.95 | 3.95 | 4.14 | 3.95 | 3.19M |
| September 22, 2025 | 3.98 | 4.06 | 4.06 | 4.09 | 3.98 | 2.82M |
| September 19, 2025 | 4.11 | 4.01 | 4.01 | 4.11 | 4 | 8.77M |
| September 18, 2025 | 4.12 | 4.11 | 4.11 | 4.17 | 4.04 | 2.62M |
| September 17, 2025 | 4.2 | 4.09 | 4.09 | 4.28 | 4.08 | 2.97M |
| September 16, 2025 | 4.17 | 4.19 | 4.19 | 4.24 | 4.16 | 2.24M |
| September 15, 2025 | 4.32 | 4.17 | 4.17 | 4.33 | 4.17 | 2.27M |
| September 12, 2025 | 4.36 | 4.29 | 4.29 | 4.36 | 4.23 | 2.02M |
| September 11, 2025 | 4.23 | 4.37 | 4.37 | 4.39 | 4.23 | 3.9M |
| September 10, 2025 | 4.41 | 4.24 | 4.24 | 4.46 | 4.23 | 3.24M |