Clearwater Paper Corporation (CLW) NYSE

Currency In USD

CLW Historical Return

If you invested $1000 in Clearwater Paper Corporation (CLW) 10 years ago, it would be worth $300.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.23, while $1000 invested 1 year ago would be worth $950.27. This corresponds to total returns of -69.92%, -50.08%, -4.97%, respectively, with annualized returns of -11.32%, -12.98%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.16	19.45	19.45	19.63	18.23	132,888
September 30, 2026	19.41	19.16	19.16	19.68	19.1	82,708
September 29, 2026	19.95	19.39	19.39	19.98	19.14	120,298
September 28, 2026	20.03	19.89	19.89	20.37	19.86	118,205
September 25, 2026	20.13	20.34	20.34	20.79	20.05	96,097
September 24, 2026	21.29	20.27	20.27	21.29	20.13	168,175
September 23, 2026	21.65	21.38	21.38	21.81	21.31	82,082
September 22, 2026	21.53	21.91	21.91	22.06	19.83	176,543
September 21, 2026	21.14	21.29	21.29	21.4	20.91	126,638
September 18, 2026	20.9	20.89	20.89	21.02	20.3	283,075
September 17, 2026	21.4	21	21	21.51	20.92	179,613
September 16, 2026	21.27	21.12	21.12	21.6	20.95	108,232
September 15, 2026	20.9	21.17	21.17	21.36	20.26	126,476
September 11, 2026	20.12	20.24	20.24	20.46	19.73	142,087
September 10, 2026	19.92	19.69	19.69	19.96	19.49	100,309
September 09, 2026	20.3	19.92	19.92	20.3	19.81	129,185
September 08, 2026	20.66	20.33	20.33	20.66	20.26	115,785
September 04, 2026	20.67	20.92	20.92	21.06	20.67	80,308
September 03, 2026	21.23	20.7	20.7	21.23	20.5	78,302
September 02, 2026	20.72	20.92	20.92	21.49	20.72	169,872
September 01, 2026	20.85	20.77	20.77	21.23	20.65	108,886
August 31, 2026	20.65	20.99	20.99	21.17	20.36	171,656
August 28, 2026	21.08	20.82	20.82	21.23	19.01	201,085
August 27, 2026	21.23	21.09	21.09	21.5	20.83	67,359
August 26, 2026	21.96	21.35	21.35	21.96	21.3	173,269
August 25, 2026	21.21	21.77	21.77	21.86	20.69	145,928
August 24, 2026	21.98	21.26	21.26	21.98	21.15	103,944
August 21, 2026	21.78	21.75	21.75	22.04	21.37	130,258
August 20, 2026	20.82	21.71	21.71	22.1	20.74	196,612
August 19, 2026	20.9	21.13	21.13	21.72	20.9	0
August 18, 2026	20.51	20.67	20.67	20.84	20.28	143,825
August 17, 2026	21.15	20.63	20.63	21.35	20.4	191,817
August 14, 2026	21.92	21.42	21.42	21.92	21.35	86,115
August 13, 2026	22.24	21.95	21.95	22.32	21.63	110,043
August 12, 2026	22.96	22.1	22.1	22.98	22.03	0
August 11, 2026	22.77	22.67	22.67	23.18	22.51	0
August 10, 2026	22.96	22.83	22.83	23.46	22.67	163,244
August 07, 2026	22.85	23.31	23.31	23.59	22.8	159,384
August 06, 2026	22.59	22.86	22.86	22.9	22.33	167,701
August 05, 2026	22.7	22.76	22.76	23.15	22.07	210,457
August 04, 2026	21.99	22.85	22.85	23.32	21.88	249,205
August 03, 2026	21.46	22.23	22.23	22.42	21.29	341,885
July 31, 2026	21.15	21.03	21.03	21.17	20.47	203,173
July 30, 2026	21.39	21.15	21.15	21.55	20.31	292,468
July 29, 2026	18.92	21.61	21.61	22.12	18.21	1.11M
July 28, 2026	17.49	17.51	17.51	18.29	17.03	201,115
July 27, 2026	16.95	17.22	17.22	17.53	16.51	149,629
July 23, 2026	16.55	16.4	16.4	16.61	16.02	155,209
July 22, 2026	16.92	16.63	16.63	16.92	16.21	373,272
July 21, 2026	16.32	16.86	16.86	16.93	16.13	267,535
July 20, 2026	15.94	16.4	16.4	16.45	15.48	166,308
July 17, 2026	16.36	15.98	15.98	16.69	15.88	111,232
July 16, 2026	15.67	16.3	16.3	16.35	15.67	184,177
July 15, 2026	15.72	15.48	15.48	16.18	15.4	116,974
July 14, 2026	15.2	15.04	15.04	15.85	15	116,606
July 13, 2026	15.84	15.19	15.19	16.19	14.92	255,752
July 10, 2026	15.46	15.8	15.8	15.98	15.38	88,062
July 09, 2026	15.05	15.39	15.39	15.74	15.05	100,256
July 08, 2026	15.52	15.21	15.21	15.9	14.96	112,722
July 07, 2026	15.98	15.68	15.68	16.14	15.65	87,478