Clearwater Paper Corporation (CLW) NYSE

16.60

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

CLW Historical Return

If you invested $1000 in Clearwater Paper Corporation (CLW) 10 years ago, it would be worth $266.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.39, while $1000 invested 1 year ago would be worth $572.61. This corresponds to total returns of -73.35%, -42.36%, -42.74%, respectively, with annualized returns of -12.38%, -10.43%, -42.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.58	16.6	16.6	16.9	16.32	197,731
June 01, 2026	16.13	16.6	16.6	16.68	16.08	240,851
May 29, 2026	16.02	16.3	16.3	16.48	16.01	329,863
May 28, 2026	15.49	16.14	16.14	16.23	15.34	152,622
May 27, 2026	14.59	15.66	15.66	15.71	14.5	294,255
May 26, 2026	14.18	14.36	14.36	14.49	13.99	123,063
May 22, 2026	14.31	14.08	14.08	14.31	13.89	19,912
May 21, 2026	13.42	14.23	14.23	14.36	13.37	177,721
May 20, 2026	13.51	13.59	13.59	14.08	13.31	193,004
May 19, 2026	13.54	13.49	13.49	13.67	13.26	261,732
May 18, 2026	13.18	13.62	13.62	13.8	13.12	217,807
May 15, 2026	13.58	13.25	13.25	13.74	13.24	143,778
May 14, 2026	13.59	13.72	13.72	13.97	13.51	84,199
May 13, 2026	13.46	13.51	13.51	13.76	13.46	158,657
May 12, 2026	13.28	13.59	13.59	13.82	13.19	187,097
May 11, 2026	13.6	13.42	13.42	13.77	13.35	179,047
May 08, 2026	13.62	13.67	13.67	13.88	13.4	128,012
May 07, 2026	14.22	13.66	13.66	14.37	13.62	133,590
May 06, 2026	13.96	14.23	14.23	14.56	13.79	278,329
May 05, 2026	13.11	13.59	13.59	13.8	12.87	185,413
May 04, 2026	13.15	12.79	12.79	13.45	12.77	180,834
May 01, 2026	13.8	13.32	13.32	14	13.17	191,881
April 30, 2026	12.89	13.71	13.71	13.82	12.75	434,564
April 29, 2026	13.6	12.89	12.89	13.6	11.73	945,233
April 28, 2026	14.72	14.85	14.85	14.98	14.41	153,033
April 27, 2026	14.56	14.62	14.62	14.77	14.47	83,888
April 24, 2026	14.36	14.63	14.63	14.65	14.14	94,766
April 23, 2026	14.63	14.55	14.55	14.99	14.44	159,251
April 22, 2026	14.5	14.61	14.61	14.76	14.24	124,612
April 21, 2026	15.33	14.37	14.37	15.41	14.33	132,739
April 20, 2026	14.95	15.27	15.27	15.52	14.87	120,173
April 17, 2026	15.06	15	15	15.45	14.98	176,514
April 16, 2026	14.71	14.8	14.8	15.14	14.71	91,377
April 15, 2026	15.35	14.92	14.92	15.42	14.89	87,668
April 14, 2026	14.91	15.54	15.54	15.74	14.91	173,787
April 13, 2026	14.78	14.99	14.99	15.11	14.73	76,347
April 10, 2026	15.4	14.88	14.88	15.78	14.84	174,320
April 09, 2026	14.81	15.28	15.28	15.31	14.69	111,854
April 08, 2026	15.02	14.95	14.95	15.18	14.74	119,692
April 07, 2026	14.76	14.49	14.49	14.96	14.25	90,927
April 06, 2026	14.76	15	15	15.1	14.61	109,868
April 02, 2026	14.43	14.86	14.86	15.07	14.16	135,740
April 01, 2026	14.5	14.61	14.61	15.06	14.34	147,057
March 31, 2026	14.16	14.38	14.38	14.43	13.86	446,706
March 30, 2026	14.5	14.02	14.02	14.63	13.95	136,617
March 27, 2026	14.23	14.17	14.17	14.23	13.84	144,198
March 26, 2026	14.06	14.29	14.29	14.66	14.06	143,516
March 25, 2026	14.35	14.23	14.23	14.46	13.79	192,845
March 24, 2026	13.33	14.25	14.25	14.44	13.24	216,464
March 23, 2026	12.75	13.43	13.43	13.61	12.69	212,121
March 20, 2026	12.94	12.44	12.44	12.94	12.44	448,308
March 19, 2026	12.8	12.93	12.93	13.08	12.52	176,866
March 18, 2026	13.15	12.9	12.9	13.54	12.79	201,041
March 17, 2026	13.34	13.33	13.33	13.7	13.23	131,621
March 16, 2026	13.26	13.16	13.16	13.47	13	308,706
March 13, 2026	13.56	13.11	13.11	13.74	12.84	261,222
March 12, 2026	13.88	13.54	13.54	13.88	13.4	176,529
March 11, 2026	13.76	13.95	13.95	14	13.54	368,983
March 10, 2026	14.55	13.91	13.91	14.66	13.88	222,673
March 09, 2026	14.45	14.54	14.54	14.76	14.03	231,182