Clearwater Paper Corporation (CLW) NYSE

15.27

-0.09(-0.59%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.3215.2715.2715.515.05493,072
February 19, 202616.1815.3615.3616.815.16625,800
February 18, 202616.516.9416.9417.1216.5273,500
February 17, 202617.416.5616.5617.4316.52180,000
February 13, 202617.2217.5917.5917.9416.96206,123
February 12, 202617.4517.2217.2217.5916.94199,200
February 11, 202618.317.4717.4718.6117.45310,222
February 10, 202617.9318.3518.3519.0917.93275,225
February 09, 202617.8917.7517.7517.8917.33176,400
February 06, 202617.6417.7917.7918.0117.27189,423
February 05, 202617.5817.3817.3817.5917.05221,300
February 04, 202616.8217.7617.761816.82352,410
February 03, 202617.216.6716.6717.6716.47324,907
February 02, 202616.6917.3617.3617.6616.54289,800
January 30, 202616.7816.8216.8216.9216.63194,836
January 29, 202617.5817.1817.1817.5816.57178,000
January 28, 202617.3117.3417.3417.6817.2249,321
January 27, 202617.9717.3417.3418.0517.34112,100
January 26, 202618.6317.7817.7818.6317.77131,612
January 23, 202618.1618.4218.4218.4518.01141,406
January 22, 202618.4918.2818.2818.7218.07182,300
January 21, 202618.0518.2818.2818.3917.69271,400
January 20, 202619.0918.1518.1519.6518.08424,300
January 16, 202620.4420.0920.0920.4420.0497,500
January 15, 202620.4220.5420.5420.6820.28119,621
January 14, 202620.5120.3320.3320.820.19121,340
January 13, 202620.2420.5120.5120.720.12253,600
January 12, 202620.1920.4420.4420.7719.79309,200
January 09, 202619.4420.3120.3120.3819.17194,006
January 08, 202618.2119.3519.3519.5918.21178,140
January 07, 202618.8318.3618.3618.8318.04153,400
January 06, 202618.2418.7618.7618.8618207,816
January 05, 202617.718.3118.3118.717.7132,730
January 02, 202617.4117.717.717.8917.17140,300
December 31, 202517.4917.417.417.7517.17382,740
December 30, 202517.4817.5717.5717.6817.25281,306
December 29, 202517.9517.4917.4917.9817.36185,100
December 26, 20251817.9917.9918.0717.73150,512
December 24, 20251818.0318.0318.0917.950,169
December 23, 202517.8917.9317.9318.0417.48136,010
December 22, 202518.4317.9417.9418.5417.66186,400
December 19, 202518.7518.5518.5518.7518.32468,733
December 18, 202518.418.6818.6819.0718.09186,505
December 17, 202517.9818.7718.7718.8317.87267,500
December 16, 202517.6517.9717.9718.0117.58137,645
December 15, 202518.0117.6317.6318.0117.52228,527
December 12, 202518.2417.917.918.2917.8495,984
December 11, 202518.3118.118.118.718.06186,648
December 10, 202517.5718.1518.1518.2917.47167,046
December 09, 202517.6817.7217.7218.1317.64125,200
December 08, 202518.0117.717.718.0117.63147,516
December 05, 202517.7117.9717.9718.0517.5134,700
December 04, 202518.1417.6117.6118.2517.57163,700
December 03, 202517.7818.1618.1618.217.54127,800
December 02, 202517.7717.817.818.1517.39141,723
December 01, 202517.9617.8417.8418.1617.78115,400
November 28, 202518.2918.1918.1918.3118.0175,500
November 26, 202517.718.1318.1318.3717.7183,129
November 25, 202517.1517.7717.7717.7716.82220,500
November 24, 202517.1216.9416.9417.216.44348,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved