Clearwater Paper Corporation (CLW) NYSE

Currency In USD

CLW Historical Return

If you invested $1000 in Clearwater Paper Corporation (CLW) 10 years ago, it would be worth $357.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.88, while $1000 invested 1 year ago would be worth $1,005.55. This corresponds to total returns of -64.28%, -29.61%, 0.55%, respectively, with annualized returns of -9.78%, -6.78%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.78	21.75	21.75	22.04	21.37	130,258
August 20, 2026	20.82	21.71	21.71	22.1	20.74	196,612
August 19, 2026	20.9	21.13	21.13	21.72	20.9	0
August 18, 2026	20.51	20.67	20.67	20.84	20.28	143,825
August 17, 2026	21.15	20.63	20.63	21.35	20.4	191,817
August 14, 2026	21.92	21.42	21.42	21.92	21.35	86,115
August 13, 2026	22.24	21.95	21.95	22.32	21.63	110,043
August 12, 2026	22.96	22.1	22.1	22.98	22.03	0
August 11, 2026	22.77	22.67	22.67	23.18	22.51	0
August 10, 2026	22.96	22.83	22.83	23.46	22.67	163,244
August 07, 2026	22.85	23.31	23.31	23.59	22.8	159,384
August 06, 2026	22.59	22.86	22.86	22.9	22.33	167,701
August 05, 2026	22.7	22.76	22.76	23.15	22.07	210,457
August 04, 2026	21.99	22.85	22.85	23.32	21.88	249,205
August 03, 2026	21.46	22.23	22.23	22.42	21.29	341,885
July 31, 2026	21.15	21.03	21.03	21.17	20.47	203,173
July 30, 2026	21.39	21.15	21.15	21.55	20.31	292,468
July 29, 2026	18.92	21.61	21.61	22.12	18.21	1.11M
July 28, 2026	17.49	17.51	17.51	18.29	17.03	201,115
July 27, 2026	16.95	17.22	17.22	17.53	16.51	149,629
July 23, 2026	16.55	16.4	16.4	16.61	16.02	155,209
July 22, 2026	16.92	16.63	16.63	16.92	16.21	373,272
July 21, 2026	16.32	16.86	16.86	16.93	16.13	267,535
July 20, 2026	15.94	16.4	16.4	16.45	15.48	166,308
July 17, 2026	16.36	15.98	15.98	16.69	15.88	111,232
July 16, 2026	15.67	16.3	16.3	16.35	15.67	184,177
July 15, 2026	15.72	15.48	15.48	16.18	15.4	116,974
July 14, 2026	15.2	15.04	15.04	15.85	15	116,606
July 13, 2026	15.84	15.19	15.19	16.19	14.92	255,752
July 10, 2026	15.46	15.8	15.8	15.98	15.38	88,062
July 09, 2026	15.05	15.39	15.39	15.74	15.05	100,256
July 08, 2026	15.52	15.21	15.21	15.9	14.96	112,722
July 07, 2026	15.98	15.68	15.68	16.14	15.65	87,478
July 06, 2026	16	15.87	15.87	16.15	15.6	144,343
July 02, 2026	15.94	15.92	15.92	16.22	15.88	116,604
July 01, 2026	15.7	15.81	15.81	16.18	15.65	112,009
June 30, 2026	15.8	15.68	15.68	16.23	15.43	181,135
June 29, 2026	16.8	16.03	16.03	16.8	15.73	126,348
June 26, 2026	16.76	16.8	16.8	16.91	16.46	286,695
June 25, 2026	16.83	16.67	16.67	16.95	16.39	132,676
June 24, 2026	15.85	16.82	16.82	16.86	15.52	224,130
June 23, 2026	15.63	15.62	15.62	15.96	15.53	185,707
June 22, 2026	16.62	15.66	15.66	16.67	15.57	267,784
June 18, 2026	16.73	16.79	16.79	17.18	16.73	324,389
June 17, 2026	17.39	16.7	16.7	17.64	16.54	262,811
June 16, 2026	17.51	17.37	17.37	17.97	17.06	115,245
June 15, 2026	17.9	17.38	17.38	18.2	17.35	133,589
June 12, 2026	16.75	17.68	17.68	17.93	16.73	311,327
June 11, 2026	16.56	16.5	16.5	16.77	16.06	228,047
June 10, 2026	16.32	16.55	16.55	16.72	15.91	143,589
June 09, 2026	15.69	16.3	16.3	16.38	15.69	256,325
June 08, 2026	15.43	15.4	15.4	15.61	15.18	224,442
June 05, 2026	15.91	15.39	15.39	16.44	15.11	0
June 04, 2026	16.88	15.99	15.99	16.88	15.83	298,067
June 03, 2026	16.61	16.6	16.6	16.97	16.44	281,569
June 02, 2026	16.58	16.6	16.6	16.9	16.32	197,731
June 01, 2026	16.13	16.6	16.6	16.68	16.08	240,851
May 29, 2026	16.02	16.3	16.3	16.48	16.01	329,863
May 28, 2026	15.49	16.14	16.14	16.23	15.34	152,622
May 27, 2026	14.59	15.66	15.66	15.71	14.5	294,255