Clearwater Paper Corporation (CLW) NYSE

21.93

+0.39(+1.81%)

Updated at August 18 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.1221.5421.5422.1221.45218,404
August 14, 202522.5521.921.922.8421.89220,300
August 13, 202521.7822.7722.7722.7921.56193,100
August 12, 202521.7221.721.722.3321.44316,315
August 11, 202522.1521.7621.7622.3221.45215,400
August 08, 202522.9822.4222.4222.9822.34181,700
August 07, 202522.522.9622.9623.222.27246,536
August 06, 202522.2422.2222.2222.521.71251,848
August 05, 202522.1422.522.522.9121.55373,835
August 04, 202522.1822.1222.1222.822.02265,327
August 01, 202522.3622.2522.2522.4821.94361,206
July 31, 202523.6122.5622.5623.8322695,827
July 30, 202527.8424.0524.0528.5124.021.35M
July 29, 202529.5629.4429.4430.0229.29210,534
July 28, 202530.7429.4929.4930.7429.2173,400
July 25, 202529.9430.8430.8430.9629.77168,333
July 24, 202529.429.8929.8929.8929.22209,508
July 23, 202529.1129.7129.7129.8829.11161,800
July 22, 202528.3128.7828.7828.9328.25127,949
July 21, 202528.0628.2728.2728.7528.05124,900
July 18, 202529.1328.0128.0129.1327.93152,000
July 17, 202529.0629.0929.0929.5828.97130,500
July 16, 202529.3529.2729.2729.5528.97111,439
July 15, 202530.1429.229.230.1429.17120,738
July 14, 202529.7229.9329.9330.2229.56106,822
July 11, 202529.5729.9329.933029.47119,339
July 10, 202529.230.0230.0230.4129.2120,200
July 09, 202529.2829.4329.4329.5429.19115,900
July 08, 202529.7829.2829.2830.129.21126,507
July 07, 202529.7829.8229.8230.1829.61132,048
July 03, 202530.0530.1330.1330.3429.8670,839
July 02, 202529.1829.8529.8530.0829.02236,900
July 01, 202527.2628.928.929.4727.26179,700
June 30, 202528.0227.2427.2428.1227.02385,500
June 27, 202528.0927.9327.9328.9527.87516,549
June 26, 202527.6627.9827.9828.1627.66154,201
June 25, 202527.1827.6727.6727.726.7134,300
June 24, 202527.03272727.5326.97164,723
June 23, 202526.2326.926.926.9726.23118,600
June 20, 202526.8426.3926.3927.0726.38213,249
June 18, 202527.4826.7526.7527.6626.66148,836
June 17, 202527.8927.6127.6128.0727.55119,523
June 16, 202527.7927.9527.9528.2727.73120,106
June 13, 202528.1927.5327.5328.4527.44114,700
June 12, 202528.528.6828.6828.9528.42135,200
June 11, 202528.9928.6828.6829.2828.63140,923
June 10, 202529.1428.9528.9529.4628.9116,014
June 09, 202529.1229.1229.1229.2928.9297,621
June 06, 202529.7428.9228.9230.2428.82156,400
June 05, 202529.3729.429.430.1329.01283,200
June 04, 202529.1929.6129.6129.7328.88183,110
June 03, 202528.328.9928.9929.2628.14189,304
June 02, 202528.8728.228.229.2528.17243,000
May 30, 202529.2228.7928.7929.3528.65475,900
May 29, 202529.7229.3429.3429.9529.24150,514
May 28, 202530.1429.8429.8430.2129.75151,300
May 27, 202529.3630.330.330.3229.26201,623
May 23, 202528.8628.9328.9329.3328.8188,528
May 22, 202529.1229.2529.2529.4428.89168,820
May 21, 202529.0129.0929.0929.628.88155,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved