Clearwater Paper Corporation (CLW) NYSE

Currency In USD

CLW Historical Return

If you invested $1000 in Clearwater Paper Corporation (CLW) 10 years ago, it would be worth $227.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.68, while $1000 invested 1 year ago would be worth $752.98. This corresponds to total returns of -77.27%, -64.43%, -24.7%, respectively, with annualized returns of -13.77%, -18.67%, -24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.89	13.9	13.9	14.1	13.66	189,060
November 10, 2026	13.3	13.89	13.89	13.94	13.2	266,286
November 09, 2026	13.55	13.21	13.21	13.6	13.1	195,852
November 06, 2026	13.56	13.27	13.27	14.1	13.26	147,622
November 05, 2026	14.27	13.89	13.89	14.32	13.57	195,805
November 04, 2026	13.7	14.05	14.05	14.38	13.6	248,650
November 03, 2026	13.64	13.4	13.4	13.64	13.25	220,226
November 02, 2026	13.57	13.65	13.65	14.07	13.35	364,284
October 30, 2026	12.76	13.27	13.27	13.35	12.45	347,037
October 29, 2026	13.1	12.98	12.98	13.43	12.75	412,318
October 28, 2026	13.31	13.15	13.15	13.91	12.66	738,358
October 27, 2026	17.06	13.69	13.69	17.06	12.9	1.47M
October 26, 2026	19.34	19.22	19.22	19.79	19.02	141,743
October 23, 2026	18.95	19.29	19.29	19.4	18.79	109,296
October 22, 2026	18.58	19.04	19.04	19.28	18.58	147,627
October 21, 2026	18.94	18.74	18.74	19.06	18.58	96,357
October 20, 2026	18.76	18.96	18.96	19.08	18.69	103,281
October 19, 2026	19.1	18.63	18.63	19.3	18.58	140,886
October 16, 2026	19.74	19.3	19.3	19.9	19.03	79,396
October 15, 2026	18.74	19.3	19.3	19.36	18.02	214,790
October 14, 2026	19.26	18.46	18.46	19.35	18.17	147,635
October 13, 2026	18.91	19.59	19.59	20.22	18.79	152,100
October 12, 2026	18.83	18.67	18.67	18.97	18.64	68,417
October 09, 2026	19.4	18.97	18.97	19.4	18.88	56,523
October 08, 2026	19.39	19.51	19.51	19.52	18.74	114,874
October 07, 2026	19.47	19.35	19.35	19.91	19.32	84,823
October 06, 2026	20.27	19.82	19.82	20.31	19.8	112,695
October 05, 2026	19.66	20.14	20.14	20.44	19.52	133,191
October 02, 2026	19.75	19.81	19.81	19.87	19.19	95,763
October 01, 2026	19.16	19.45	19.45	19.63	18.23	132,888
September 30, 2026	19.41	19.16	19.16	19.68	19.1	82,708
September 29, 2026	19.95	19.39	19.39	19.98	19.14	120,298
September 28, 2026	20.03	19.89	19.89	20.37	19.86	118,205
September 25, 2026	20.13	20.34	20.34	20.79	20.05	96,097
September 24, 2026	21.29	20.27	20.27	21.29	20.13	168,175
September 23, 2026	21.65	21.38	21.38	21.81	21.31	82,082
September 22, 2026	21.53	21.91	21.91	22.06	19.83	176,543
September 21, 2026	21.14	21.29	21.29	21.4	20.91	126,638
September 18, 2026	20.9	20.89	20.89	21.02	20.3	283,075
September 17, 2026	21.4	21	21	21.51	20.92	179,613
September 16, 2026	21.27	21.12	21.12	21.6	20.95	108,232
September 15, 2026	20.9	21.17	21.17	21.36	20.26	126,476
September 11, 2026	20.12	20.24	20.24	20.46	19.73	142,087
September 10, 2026	19.92	19.69	19.69	19.96	19.49	100,309
September 09, 2026	20.3	19.92	19.92	20.3	19.81	129,185
September 08, 2026	20.66	20.33	20.33	20.66	20.26	115,785
September 04, 2026	20.67	20.92	20.92	21.06	20.67	80,308
September 03, 2026	21.23	20.7	20.7	21.23	20.5	78,302
September 02, 2026	20.72	20.92	20.92	21.49	20.72	169,872
September 01, 2026	20.85	20.77	20.77	21.23	20.65	108,886
August 31, 2026	20.65	20.99	20.99	21.17	20.36	171,656
August 28, 2026	21.08	20.82	20.82	21.23	19.01	201,085
August 27, 2026	21.23	21.09	21.09	21.5	20.83	67,359
August 26, 2026	21.96	21.35	21.35	21.96	21.3	173,269
August 25, 2026	21.21	21.77	21.77	21.86	20.69	145,928
August 24, 2026	21.98	21.26	21.26	21.98	21.15	103,944
August 21, 2026	21.78	21.75	21.75	22.04	21.37	130,258
August 20, 2026	20.82	21.71	21.71	22.1	20.74	196,612
August 19, 2026	20.9	21.13	21.13	21.72	20.9	0
August 18, 2026	20.51	20.67	20.67	20.84	20.28	143,825