Euro Tech Holdings Company Limited (CLWT) NASDAQ

1.17

+0.02(+1.74%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.11.11.11.11.0712,569
December 04, 20251.051.081.081.111.0511,454
December 03, 20251.11.11.11.111.0710,500
December 02, 20251.051.061.061.11.0518,030
December 01, 20251.081.081.081.111.0618,340
November 28, 20251.111.111.111.121.079,307
November 26, 20251.091.071.071.151.0555,423
November 25, 20251.051.071.071.111.0252,100
November 24, 20251.121.031.031.12174,915
November 21, 20251.11.121.121.130.992.74M
November 20, 20251.111.111.111.111.115,744
November 19, 20251.121.111.111.141.111,140
November 18, 20251.11.131.131.131.1441
November 17, 20251.111.181.181.211.1116,800
November 14, 20251.191.111.111.191.17,265
November 13, 20251.121.111.111.161.1118,141
November 12, 20251.21.141.141.21.1218,845
November 11, 20251.141.171.171.171.133,800
November 10, 20251.141.151.151.151.132,928
November 07, 20251.141.181.181.21.141,800
November 06, 20251.21.151.151.221.152,846
November 05, 20251.21.21.21.21.2800
November 04, 20251.191.181.181.241.187,002
November 03, 20251.221.191.191.251.195,746
October 31, 20251.251.221.221.251.221,449
October 30, 20251.221.21.21.251.23,200
October 29, 20251.221.221.221.241.221,198
October 28, 20251.261.231.231.261.231,218
October 27, 20251.251.241.241.271.228,200
October 24, 20251.231.271.271.271.236,611
October 23, 20251.231.221.221.231.221,100
October 22, 20251.221.231.231.251.223,100
October 21, 20251.221.241.241.241.221,456
October 20, 20251.261.261.261.281.264,545
October 17, 20251.241.261.261.261.212,838
October 16, 20251.241.251.251.251.224,690
October 15, 20251.271.261.261.271.248,051
October 14, 20251.261.261.261.271.228,126
October 13, 20251.291.261.261.321.263,300
October 10, 20251.361.341.341.421.327,830
October 09, 20251.431.321.321.51.3215,000
October 08, 20251.291.51.51.581.19423,007
October 07, 20251.421.431.431.451.4815,600
October 06, 20251.411.391.391.411.3713,300
October 03, 20251.411.411.411.411.4151
October 02, 20251.361.411.411.411.366,209
October 01, 20251.381.361.361.381.342,000
September 30, 20251.361.351.351.411.352,999
September 29, 20251.351.41.41.471.3519,425
September 26, 20251.351.391.391.431.353,538
September 25, 20251.431.361.361.431.364,548
September 24, 20251.381.411.411.441.3415,987
September 23, 20251.351.331.331.351.318,931
September 22, 20251.341.341.341.341.315,300
September 19, 20251.331.331.331.41.3144,599
September 18, 20251.321.351.351.361.2834,605
September 17, 20251.421.371.371.451.2869,900
September 16, 20251.461.441.441.481.424,000
September 15, 20251.611.531.531.631.449,323
September 12, 20251.451.581.581.631.45129,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved