Euro Tech Holdings Company Limited (CLWT) NASDAQ

Currency In USD

CLWT Historical Return

If you invested $1000 in Euro Tech Holdings Company Limited (CLWT) 10 years ago, it would be worth $2,570.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $754.72, while $1000 invested 1 year ago would be worth $1,290.32. This corresponds to total returns of 157.01%, -24.53%, 29.03%, respectively, with annualized returns of 9.89%, -5.47%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLWT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.56	1.6	1.6	1.65	1.56	3,400
August 20, 2026	1.6	1.57	1.57	1.61	1.55	11,061
August 19, 2026	1.6	1.6	1.6	1.6	1.6	21,836
August 18, 2026	1.7	1.65	1.65	1.71	1.65	9,461
August 17, 2026	1.74	1.66	1.66	1.75	1.66	19,553
August 14, 2026	1.64	1.69	1.69	1.77	1.64	56,597
August 13, 2026	1.62	1.64	1.64	1.64	1.62	6,971
August 12, 2026	1.67	1.64	1.64	1.71	1.6	44,809
August 11, 2026	1.55	1.66	1.66	1.7	1.55	0
August 10, 2026	1.58	1.57	1.57	1.62	1.53	13,648
August 07, 2026	1.51	1.59	1.59	1.65	1.51	37,430
August 06, 2026	1.49	1.51	1.51	1.53	1.49	10,338
August 05, 2026	1.52	1.49	1.49	1.52	1.47	10,494
August 04, 2026	1.49	1.48	1.48	1.51	1.47	6,060
August 03, 2026	1.45	1.49	1.49	1.53	1.45	12,678
July 31, 2026	1.51	1.49	1.49	1.54	1.46	26,110
July 30, 2026	1.53	1.54	1.54	1.57	1.5	19,746
July 29, 2026	1.53	1.5	1.5	1.53	1.47	19,400
July 28, 2026	1.56	1.53	1.53	1.56	1.53	5,556
July 27, 2026	1.55	1.58	1.58	1.59	1.53	15,187
July 23, 2026	1.61	1.65	1.65	1.7	1.58	56,138
July 22, 2026	1.58	1.62	1.62	1.67	1.56	29,722
July 21, 2026	1.55	1.59	1.59	1.68	1.53	62,840
July 20, 2026	1.53	1.57	1.57	1.6	1.53	24,219
July 17, 2026	1.51	1.63	1.63	1.63	1.48	30,288
July 16, 2026	1.52	1.52	1.52	1.54	1.52	13,853
July 15, 2026	1.6	1.56	1.56	1.6	1.53	36,319
July 14, 2026	1.64	1.62	1.62	1.67	1.59	38,529
July 13, 2026	1.66	1.65	1.65	1.7	1.58	55,847
July 10, 2026	1.73	1.67	1.67	1.84	1.64	278,527
July 09, 2026	1.51	1.7	1.7	1.82	1.46	308,371
July 08, 2026	1.47	1.51	1.51	1.54	1.42	38,846
July 07, 2026	1.64	1.48	1.48	1.64	1.48	105,485
July 06, 2026	1.72	1.69	1.69	1.72	1.5	134,381
July 02, 2026	1.84	1.7	1.7	1.84	1.64	73,482
July 01, 2026	1.69	1.82	1.82	1.84	1.68	181,548
June 30, 2026	1.5	1.71	1.71	1.72	1.5	244,458
June 29, 2026	1.46	1.45	1.45	1.49	1.45	49,741
June 26, 2026	1.52	1.51	1.51	1.53	1.46	73,810
June 25, 2026	1.63	1.57	1.57	1.64	1.51	89,676
June 24, 2026	1.57	1.65	1.65	1.68	1.57	105,798
June 23, 2026	1.71	1.69	1.69	1.72	1.56	167,195
June 22, 2026	1.65	1.82	1.82	1.9	1.65	327,386
June 18, 2026	1.55	1.91	1.91	1.96	1.55	1.76M
June 17, 2026	2.46	1.57	1.57	2.68	1.54	78.17M
June 16, 2026	1.23	1.2	1.2	1.23	1.15	69,099
June 15, 2026	1.25	1.25	1.25	1.31	1.22	59,724
June 12, 2026	1.17	1.28	1.28	1.42	1.16	232,159
June 11, 2026	1.26	1.32	1.32	1.4	1.23	327,417
June 10, 2026	3.31	1.31	1.31	3.31	1.02	22.28M
June 09, 2026	1.31	1.28	1.28	1.42	1.16	645,097
June 08, 2026	1.15	1.48	1.48	1.5	1.15	448,705
June 05, 2026	1.25	1.23	1.23	1.25	1.17	12,163
June 04, 2026	1.22	1.16	1.16	1.22	1.16	7,483
June 03, 2026	1.22	1.22	1.22	1.25	1.22	1,869
June 02, 2026	1.21	1.21	1.21	1.21	1.2	994
June 01, 2026	1.24	1.24	1.24	1.24	1.24	629
May 29, 2026	1.24	1.22	1.22	1.24	1.22	525
May 28, 2026	1.2	1.29	1.29	1.36	1.18	130,392
May 27, 2026	1.24	1.16	1.16	1.24	1.16	978