Euro Tech Holdings Company Limited (CLWT) NASDAQ

1.23

-0.02(-1.60%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251.231.251.251.251.215,400
December 24, 20251.251.241.241.271.242,800
December 23, 20251.21.251.251.251.26,920
December 22, 20251.171.221.221.241.1225,405
December 19, 20251.21.191.191.231.184,027
December 18, 20251.191.191.191.21.123,207
December 17, 20251.21.191.191.21.13,430
December 16, 20251.171.161.161.21.167,246
December 15, 20251.21.211.211.241.1511,313
December 12, 20251.231.231.231.231.25,531
December 11, 20251.171.211.211.241.1416,308
December 10, 20251.151.181.181.181.144,916
December 09, 20251.121.171.171.21.115,342
December 08, 20251.081.151.151.161.0718,200
December 05, 20251.11.11.11.11.0712,569
December 04, 20251.051.081.081.111.0511,454
December 03, 20251.11.11.11.111.0710,500
December 02, 20251.051.061.061.11.0518,030
December 01, 20251.081.081.081.111.0618,340
November 28, 20251.111.111.111.121.079,307
November 26, 20251.091.071.071.151.0555,423
November 25, 20251.051.071.071.111.0252,100
November 24, 20251.121.031.031.12174,915
November 21, 20251.11.121.121.130.992.74M
November 20, 20251.111.111.111.111.115,744
November 19, 20251.121.111.111.141.111,140
November 18, 20251.11.131.131.131.1441
November 17, 20251.111.181.181.211.1116,800
November 14, 20251.191.111.111.191.17,265
November 13, 20251.121.111.111.161.1118,141
November 12, 20251.21.141.141.21.1218,845
November 11, 20251.141.171.171.171.133,800
November 10, 20251.141.151.151.151.132,928
November 07, 20251.141.181.181.21.141,800
November 06, 20251.21.151.151.221.152,846
November 05, 20251.21.21.21.21.2800
November 04, 20251.191.181.181.241.187,002
November 03, 20251.221.191.191.251.195,746
October 31, 20251.251.221.221.251.221,449
October 30, 20251.221.21.21.251.23,200
October 29, 20251.221.221.221.241.221,198
October 28, 20251.261.231.231.261.231,218
October 27, 20251.251.241.241.271.228,200
October 24, 20251.231.271.271.271.236,611
October 23, 20251.231.221.221.231.221,100
October 22, 20251.221.231.231.251.223,100
October 21, 20251.221.241.241.241.221,456
October 20, 20251.261.261.261.281.264,545
October 17, 20251.241.261.261.261.212,838
October 16, 20251.241.251.251.251.224,690
October 15, 20251.271.261.261.271.248,051
October 14, 20251.261.261.261.271.228,126
October 13, 20251.291.261.261.321.263,300
October 10, 20251.361.341.341.421.327,830
October 09, 20251.431.321.321.51.3215,000
October 08, 20251.291.51.51.581.19423,007
October 07, 20251.421.431.431.451.4815,600
October 06, 20251.411.391.391.411.3713,300
October 03, 20251.411.411.411.411.4151
October 02, 20251.361.411.411.411.366,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved