1.37
-0.04(-2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 51 |
| October 02, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 6,209 |
| October 01, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 2,000 |
| September 30, 2025 | 1.36 | 1.35 | 1.35 | 1.41 | 1.35 | 2,999 |
| September 29, 2025 | 1.35 | 1.4 | 1.4 | 1.47 | 1.35 | 19,425 |
| September 26, 2025 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 3,538 |
| September 25, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 4,548 |
| September 24, 2025 | 1.38 | 1.41 | 1.41 | 1.44 | 1.34 | 15,987 |
| September 23, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 8,931 |
| September 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 5,300 |
| September 19, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.31 | 44,599 |
| September 18, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.28 | 34,605 |
| September 17, 2025 | 1.42 | 1.37 | 1.37 | 1.45 | 1.28 | 69,900 |
| September 16, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.4 | 24,000 |
| September 15, 2025 | 1.61 | 1.53 | 1.53 | 1.63 | 1.44 | 9,323 |
| September 12, 2025 | 1.45 | 1.58 | 1.58 | 1.63 | 1.45 | 129,828 |
| September 11, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 6,719 |
| September 10, 2025 | 1.32 | 1.41 | 1.41 | 1.45 | 1.31 | 26,701 |
| September 09, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.35 | 8,700 |
| September 08, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.33 | 13,360 |
| September 05, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 1,512 |
| September 04, 2025 | 1.4 | 1.35 | 1.35 | 1.5 | 1.32 | 15,970 |
| September 03, 2025 | 1.39 | 1.39 | 1.39 | 1.55 | 1.37 | 146,679 |
| September 02, 2025 | 1.26 | 1.38 | 1.38 | 1.38 | 1.24 | 31,124 |
| August 29, 2025 | 1.44 | 1.28 | 1.28 | 1.44 | 1.25 | 26,300 |
| August 28, 2025 | 1.36 | 1.36 | 1.36 | 1.42 | 1.31 | 24,827 |
| August 27, 2025 | 1.26 | 1.36 | 1.36 | 1.4 | 1.25 | 65,800 |
| August 26, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.22 | 6,331 |
| August 25, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 1,600 |
| August 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 9 |
| August 21, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 4,200 |
| August 20, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 9,217 |
| August 19, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.22 | 46,800 |
| August 18, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 1,100 |
| August 15, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.2 | 57,419 |
| August 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,700 |
| August 13, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 4,021 |
| August 12, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.15 | 20,345 |
| August 11, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 1,347 |
| August 08, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 8,305 |
| August 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 3,515 |
| August 06, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 722 |
| August 05, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 17 |
| August 04, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.21 | 2,300 |
| August 01, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 3,300 |
| July 31, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 3,100 |
| July 30, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 5,042 |
| July 29, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 13,300 |
| July 28, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.17 | 25,125 |
| July 25, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 4,539 |
| July 24, 2025 | 1.2 | 1.24 | 1.24 | 1.3 | 1.2 | 39,800 |
| July 23, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.19 | 8,900 |
| July 22, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.17 | 7,538 |
| July 21, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.16 | 22,900 |
| July 18, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.2 | 24,100 |
| July 17, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.21 | 40,443 |
| July 16, 2025 | 1.17 | 1.25 | 1.25 | 1.25 | 1.16 | 21,800 |
| July 15, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 9,600 |
| July 14, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 21,500 |
| July 11, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 3,700 |