Euro Tech Holdings Company Limited (CLWT) NASDAQ

1.21

-0.035(-2.82%)

Updated at June 02 04:00PM

Currency In USD

CLWT Historical Return

If you invested $1000 in Euro Tech Holdings Company Limited (CLWT) 10 years ago, it would be worth $3,454.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $634.21, while $1000 invested 1 year ago would be worth $1,038.79. This corresponds to total returns of 245.44%, -36.58%, 3.88%, respectively, with annualized returns of 13.19%, -8.7%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLWT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.21	1.21	1.21	1.21	1.2	994
June 01, 2026	1.24	1.24	1.24	1.24	1.24	629
May 29, 2026	1.24	1.22	1.22	1.24	1.22	525
May 28, 2026	1.2	1.29	1.29	1.36	1.18	130,392
May 27, 2026	1.24	1.16	1.16	1.24	1.16	978
May 26, 2026	1.17	1.17	1.17	1.23	1.17	1,234
May 22, 2026	1.22	1.22	1.22	1.24	1.22	1,159
May 21, 2026	1.16	1.21	1.21	1.21	1.15	7,802
May 20, 2026	1.19	1.16	1.16	1.19	1.14	1,728
May 19, 2026	1.14	1.14	1.14	1.16	1.14	1,363
May 18, 2026	1.2	1.16	1.16	1.2	1.16	2,293
May 15, 2026	1.25	1.2	1.2	1.25	1.15	6,995
May 14, 2026	1.16	1.16	1.16	1.16	1.16	1,629
May 13, 2026	1.24	1.18	1.18	1.24	1.18	11,164
May 12, 2026	1.15	1.15	1.15	1.16	1.15	2,421
May 11, 2026	1.16	1.21	1.21	1.25	1.15	2,042
May 08, 2026	1.2	1.17	1.17	1.24	1.16	8,098
May 07, 2026	1.25	1.25	1.25	1.25	1.25	968
May 06, 2026	1.18	1.22	1.22	1.24	1.15	11,876
May 05, 2026	1.22	1.12	1.12	1.22	1.12	28,227
May 04, 2026	1.22	1.2	1.2	1.22	1.19	3,895
May 01, 2026	1.22	1.19	1.19	1.3	1.19	21,446
April 30, 2026	1.25	1.25	1.25	1.25	1.25	827
April 29, 2026	1.21	1.22	1.22	1.22	1.21	1,061
April 28, 2026	1.26	1.22	1.22	1.26	1.22	0
April 27, 2026	1.26	1.26	1.26	1.26	1.26	311
April 24, 2026	1.24	1.26	1.26	1.26	1.24	0
April 23, 2026	1.23	1.25	1.25	1.25	1.23	1,091
April 22, 2026	1.27	1.27	1.27	1.27	1.25	1,004
April 21, 2026	1.24	1.26	1.26	1.26	1.24	573
April 20, 2026	1.25	1.25	1.25	1.25	1.25	2,369
April 17, 2026	1.3	1.23	1.23	1.3	1.23	328
April 16, 2026	1.22	1.28	1.28	1.28	1.22	9,671
April 15, 2026	1.27	1.26	1.26	1.27	1.24	0
April 14, 2026	1.25	1.28	1.28	1.34	1.25	10,199
April 13, 2026	1.25	1.25	1.25	1.25	1.25	873
April 10, 2026	1.25	1.24	1.24	1.25	1.24	623
April 09, 2026	1.25	1.24	1.24	1.25	1.22	147
April 08, 2026	1.25	1.25	1.25	1.25	1.25	645
April 07, 2026	1.2	1.22	1.22	1.24	1.2	1,409
April 06, 2026	1.2	1.19	1.19	1.2	1.19	1,133
April 02, 2026	1.18	1.16	1.22	1.18	1.16	37
April 01, 2026	1.22	1.22	1.22	1.22	1.22	500
March 31, 2026	1.14	1.17	1.17	1.17	1.14	2,291
March 30, 2026	1.16	1.19	1.22	1.19	1.14	299
March 27, 2026	1.17	1.22	1.22	1.25	1.14	14,264
March 26, 2026	1.17	1.17	1.17	1.17	1.17	1,264
March 25, 2026	1.17	1.17	1.17	1.19	1.16	2,093
March 24, 2026	1.14	1.17	1.17	1.19	1.14	4,177
March 23, 2026	1.12	1.15	1.15	1.19	1.12	2,119
March 20, 2026	1.17	1.17	1.17	1.17	1.17	344
March 19, 2026	1.2	1.2	1.2	1.26	1.14	14,363
March 18, 2026	1.22	1.22	1.24	1.22	1.21	134
March 17, 2026	1.21	1.24	1.24	1.24	1.21	2,581
March 16, 2026	1.25	1.25	1.25	1.25	1.25	470
March 13, 2026	1.3	1.3	1.3	1.3	1.22	11,062
March 12, 2026	1.27	1.28	1.28	1.3	1.27	2,561
March 11, 2026	1.26	1.29	1.29	1.29	1.24	1,403
March 10, 2026	1.27	1.24	1.24	1.3	1.24	14,939
March 09, 2026	1.33	1.32	1.32	1.38	1.26	6,905