1.24
-0.0066(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 9 |
| August 21, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 4,200 |
| August 20, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 9,217 |
| August 19, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.22 | 46,800 |
| August 18, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 1,100 |
| August 15, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.2 | 57,419 |
| August 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,700 |
| August 13, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 4,021 |
| August 12, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.15 | 20,345 |
| August 11, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 1,347 |
| August 08, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 8,305 |
| August 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 3,515 |
| August 06, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 722 |
| August 05, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 17 |
| August 04, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.21 | 2,300 |
| August 01, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 3,300 |
| July 31, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 3,100 |
| July 30, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 5,042 |
| July 29, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 13,300 |
| July 28, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.17 | 25,125 |
| July 25, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 4,539 |
| July 24, 2025 | 1.2 | 1.24 | 1.24 | 1.3 | 1.2 | 39,800 |
| July 23, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.19 | 8,900 |
| July 22, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.17 | 7,538 |
| July 21, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.16 | 22,900 |
| July 18, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.2 | 24,100 |
| July 17, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.21 | 40,443 |
| July 16, 2025 | 1.17 | 1.25 | 1.25 | 1.25 | 1.16 | 21,800 |
| July 15, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 9,600 |
| July 14, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 21,500 |
| July 11, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 3,700 |
| July 10, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 10,239 |
| July 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,417 |
| July 08, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.13 | 8,231 |
| July 07, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 1,500 |
| July 03, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 4,520 |
| July 02, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 4,819 |
| July 01, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 10,508 |
| June 30, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 3,838 |
| June 27, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.11 | 12,200 |
| June 26, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 3,500 |
| June 25, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 7,600 |
| June 24, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 7,700 |
| June 23, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 15,244 |
| June 20, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 45,231 |
| June 18, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 7,144 |
| June 17, 2025 | 1.09 | 1.11 | 1.11 | 1.17 | 1.09 | 4,300 |
| June 16, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.07 | 11,700 |
| June 13, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.14 | 8,424 |
| June 12, 2025 | 1.16 | 1.22 | 1.22 | 1.24 | 1.16 | 18,000 |
| June 11, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.18 | 3,322 |
| June 10, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 4,659 |
| June 09, 2025 | 1.23 | 1.21 | 1.21 | 1.3 | 1.13 | 69,800 |
| June 06, 2025 | 1.16 | 1.24 | 1.24 | 1.25 | 1.14 | 26,200 |
| June 05, 2025 | 1.17 | 1.19 | 1.19 | 1.23 | 1.15 | 39,821 |
| June 04, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.12 | 13,059 |
| June 03, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 12,700 |
| June 02, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 10,400 |
| May 30, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 12,843 |
| May 29, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.11 | 6,203 |