1.16
-0.031(-2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 600 |
| February 19, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 2,900 |
| February 18, 2026 | 1.14 | 1.21 | 1.21 | 1.24 | 1.14 | 10,840 |
| February 17, 2026 | 1.22 | 1.15 | 1.15 | 1.23 | 1.15 | 1,028 |
| February 13, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.15 | 3,582 |
| February 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,300 |
| February 11, 2026 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 4,829 |
| February 10, 2026 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 735 |
| February 09, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.1 | 18,000 |
| February 06, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 1,000 |
| February 05, 2026 | 1.25 | 1.2 | 1.2 | 1.34 | 1.2 | 7,947 |
| February 04, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,339 |
| February 03, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 7,116 |
| February 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 243 |
| January 30, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 4,600 |
| January 29, 2026 | 1.26 | 1.3 | 1.3 | 1.33 | 1.25 | 5,100 |
| January 28, 2026 | 1.26 | 1.29 | 1.29 | 1.34 | 1.26 | 6,949 |
| January 27, 2026 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 16,900 |
| January 26, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.25 | 6,600 |
| January 23, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 1,500 |
| January 22, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 4,539 |
| January 21, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 4,600 |
| January 20, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 4,719 |
| January 16, 2026 | 1.19 | 1.25 | 1.25 | 1.25 | 1.17 | 6,334 |
| January 15, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 2,285 |
| January 14, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 2,552 |
| January 13, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.16 | 3,134 |
| January 12, 2026 | 1.22 | 1.17 | 1.17 | 1.23 | 1.16 | 3,437 |
| January 09, 2026 | 1.23 | 1.19 | 1.19 | 1.28 | 1.19 | 14,100 |
| January 08, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.16 | 2,300 |
| January 07, 2026 | 1.15 | 1.22 | 1.22 | 1.22 | 1.13 | 7,121 |
| January 06, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.15 | 1,700 |
| January 05, 2026 | 1.1 | 1.23 | 1.23 | 1.26 | 1.1 | 12,027 |
| January 02, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.15 | 2,249 |
| December 31, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 2,300 |
| December 30, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 4,800 |
| December 29, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 2,800 |
| December 26, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 5,400 |
| December 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 2,800 |
| December 23, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 6,920 |
| December 22, 2025 | 1.17 | 1.22 | 1.22 | 1.24 | 1.12 | 25,405 |
| December 19, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 4,027 |
| December 18, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.12 | 3,207 |
| December 17, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.1 | 3,430 |
| December 16, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 7,246 |
| December 15, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.15 | 11,313 |
| December 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 5,531 |
| December 11, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.14 | 16,308 |
| December 10, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 4,916 |
| December 09, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.1 | 15,342 |
| December 08, 2025 | 1.08 | 1.15 | 1.15 | 1.16 | 1.07 | 18,200 |
| December 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 12,569 |
| December 04, 2025 | 1.05 | 1.08 | 1.08 | 1.11 | 1.05 | 11,454 |
| December 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 10,500 |
| December 02, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.05 | 18,030 |
| December 01, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 18,340 |
| November 28, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 9,307 |
| November 26, 2025 | 1.09 | 1.07 | 1.07 | 1.15 | 1.05 | 55,423 |
| November 25, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.02 | 52,100 |
| November 24, 2025 | 1.12 | 1.03 | 1.03 | 1.12 | 1 | 74,915 |