Euro Tech Holdings Company Limited (CLWT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLWT Historical Return
If you invested $1000 in Euro Tech Holdings Company Limited (CLWT) 10 years ago, it would be worth $2,131.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.75, while $1000 invested 1 year ago would be worth $1,034.19. This corresponds to total returns of 113.16%, -42.92%, 3.42%, respectively, with annualized returns of 7.86%, -10.6%, 3.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLWT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 19,523 |
| November 09, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 6,272 |
| November 06, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 25,870 |
| November 05, 2026 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 88,607 |
| November 04, 2026 | 1.34 | 1.35 | 1.35 | 1.41 | 1.3 | 35,327 |
| November 03, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 7,584 |
| November 02, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 20,479 |
| October 30, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 21,772 |
| October 29, 2026 | 1.3 | 1.36 | 1.36 | 1.42 | 1.27 | 96,653 |
| October 28, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 18,180 |
| October 27, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 46,191 |
| October 26, 2026 | 1.35 | 1.31 | 1.31 | 1.4 | 1.31 | 13,232 |
| October 23, 2026 | 1.3 | 1.35 | 1.35 | 1.4 | 1.3 | 27,771 |
| October 22, 2026 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 11,185 |
| October 21, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.28 | 51,940 |
| October 20, 2026 | 1.34 | 1.34 | 1.34 | 1.4 | 1.28 | 55,543 |
| October 19, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 44,650 |
| October 16, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.45 | 40,259 |
| October 15, 2026 | 1.45 | 1.45 | 1.45 | 1.64 | 1.33 | 260,030 |
| October 14, 2026 | 1.44 | 1.42 | 1.42 | 1.69 | 1.42 | 265,600 |
| October 13, 2026 | 1.6 | 1.57 | 1.57 | 1.66 | 1.41 | 1.21M |
| October 12, 2026 | 1.99 | 2.15 | 2.15 | 2.34 | 1.63 | 70.84M |
| October 09, 2026 | 1.32 | 1.36 | 1.36 | 1.4 | 1.3 | 11,392 |
| October 08, 2026 | 1.31 | 1.31 | 1.31 | 1.48 | 1.27 | 96,659 |
| October 07, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.25 | 10,885 |
| October 06, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 4,041 |
| October 05, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.28 | 4,255 |
| October 02, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 4,616 |
| October 01, 2026 | 1.41 | 1.34 | 1.34 | 1.41 | 1.34 | 3,125 |
| September 30, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 2,507 |
| September 29, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1,851 |
| September 28, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 8,168 |
| September 25, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.37 | 25,843 |
| September 24, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.44 | 16,143 |
| September 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 1,414 |
| September 22, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 3,919 |
| September 21, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 2,558 |
| September 18, 2026 | 1.48 | 1.54 | 1.54 | 1.57 | 1.48 | 6,626 |
| September 17, 2026 | 1.54 | 1.51 | 1.51 | 1.57 | 1.51 | 7,008 |
| September 16, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.49 | 9,200 |
| September 15, 2026 | 1.55 | 1.53 | 1.53 | 1.61 | 1.5 | 15,963 |
| September 11, 2026 | 1.56 | 1.58 | 1.58 | 1.64 | 1.56 | 10,562 |
| September 10, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.46 | 63,972 |
| September 09, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.69 | 2,422 |
| September 08, 2026 | 1.62 | 1.71 | 1.71 | 1.75 | 1.62 | 26,182 |
| September 04, 2026 | 1.6 | 1.64 | 1.64 | 1.68 | 1.59 | 7,537 |
| September 03, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | 7,463 |
| September 02, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.62 | 3,971 |
| September 01, 2026 | 1.56 | 1.62 | 1.62 | 1.67 | 1.56 | 17,901 |
| August 31, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.6 | 12,281 |
| August 28, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.56 | 11,983 |
| August 27, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.62 | 20,721 |
| August 26, 2026 | 1.64 | 1.7 | 1.7 | 1.72 | 1.64 | 27,009 |
| August 25, 2026 | 1.57 | 1.63 | 1.63 | 1.66 | 1.57 | 10,391 |
| August 24, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | 5,361 |
| August 21, 2026 | 1.56 | 1.6 | 1.6 | 1.65 | 1.56 | 3,400 |
| August 20, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 11,061 |
| August 19, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 21,836 |
| August 18, 2026 | 1.7 | 1.65 | 1.65 | 1.71 | 1.65 | 9,461 |
| August 17, 2026 | 1.74 | 1.66 | 1.66 | 1.75 | 1.66 | 19,553 |
AD
