1.23
-0.02(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 5,400 |
| December 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 2,800 |
| December 23, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 6,920 |
| December 22, 2025 | 1.17 | 1.22 | 1.22 | 1.24 | 1.12 | 25,405 |
| December 19, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 4,027 |
| December 18, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.12 | 3,207 |
| December 17, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.1 | 3,430 |
| December 16, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 7,246 |
| December 15, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.15 | 11,313 |
| December 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 5,531 |
| December 11, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.14 | 16,308 |
| December 10, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 4,916 |
| December 09, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.1 | 15,342 |
| December 08, 2025 | 1.08 | 1.15 | 1.15 | 1.16 | 1.07 | 18,200 |
| December 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 12,569 |
| December 04, 2025 | 1.05 | 1.08 | 1.08 | 1.11 | 1.05 | 11,454 |
| December 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 10,500 |
| December 02, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.05 | 18,030 |
| December 01, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 18,340 |
| November 28, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 9,307 |
| November 26, 2025 | 1.09 | 1.07 | 1.07 | 1.15 | 1.05 | 55,423 |
| November 25, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.02 | 52,100 |
| November 24, 2025 | 1.12 | 1.03 | 1.03 | 1.12 | 1 | 74,915 |
| November 21, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 0.99 | 2.74M |
| November 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 15,744 |
| November 19, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 1,140 |
| November 18, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 441 |
| November 17, 2025 | 1.11 | 1.18 | 1.18 | 1.21 | 1.11 | 16,800 |
| November 14, 2025 | 1.19 | 1.11 | 1.11 | 1.19 | 1.1 | 7,265 |
| November 13, 2025 | 1.12 | 1.11 | 1.11 | 1.16 | 1.11 | 18,141 |
| November 12, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 18,845 |
| November 11, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.13 | 3,800 |
| November 10, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 2,928 |
| November 07, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 1,800 |
| November 06, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 2,846 |
| November 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 800 |
| November 04, 2025 | 1.19 | 1.18 | 1.18 | 1.24 | 1.18 | 7,002 |
| November 03, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 5,746 |
| October 31, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 1,449 |
| October 30, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 3,200 |
| October 29, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 1,198 |
| October 28, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 1,218 |
| October 27, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 8,200 |
| October 24, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 6,611 |
| October 23, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 1,100 |
| October 22, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 3,100 |
| October 21, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 1,456 |
| October 20, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 4,545 |
| October 17, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.2 | 12,838 |
| October 16, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 4,690 |
| October 15, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 8,051 |
| October 14, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.22 | 8,126 |
| October 13, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.26 | 3,300 |
| October 10, 2025 | 1.36 | 1.34 | 1.34 | 1.42 | 1.3 | 27,830 |
| October 09, 2025 | 1.43 | 1.32 | 1.32 | 1.5 | 1.32 | 15,000 |
| October 08, 2025 | 1.29 | 1.5 | 1.5 | 1.58 | 1.19 | 423,007 |
| October 07, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 815,600 |
| October 06, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 13,300 |
| October 03, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 51 |
| October 02, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 6,209 |