Euro Tech Holdings Company Limited (CLWT) NASDAQ

Currency In USD

CLWT Historical Return

If you invested $1000 in Euro Tech Holdings Company Limited (CLWT) 10 years ago, it would be worth $2,476.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.23, while $1000 invested 1 year ago would be worth $950.35. This corresponds to total returns of 147.61%, -35.58%, -4.96%, respectively, with annualized returns of 9.49%, -8.42%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLWT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.41	1.34	1.34	1.41	1.34	3,125
September 30, 2026	1.42	1.38	1.38	1.42	1.38	2,507
September 29, 2026	1.4	1.38	1.38	1.4	1.38	1,851
September 28, 2026	1.36	1.4	1.4	1.42	1.36	8,168
September 25, 2026	1.44	1.37	1.37	1.44	1.37	25,843
September 24, 2026	1.54	1.45	1.45	1.54	1.44	16,143
September 23, 2026	1.51	1.51	1.51	1.51	1.5	1,414
September 22, 2026	1.51	1.51	1.51	1.52	1.5	3,919
September 21, 2026	1.51	1.52	1.52	1.54	1.51	2,558
September 18, 2026	1.48	1.54	1.54	1.57	1.48	6,626
September 17, 2026	1.54	1.51	1.51	1.57	1.51	7,008
September 16, 2026	1.51	1.53	1.53	1.53	1.49	9,200
September 15, 2026	1.55	1.53	1.53	1.61	1.5	15,963
September 11, 2026	1.56	1.58	1.58	1.64	1.56	10,562
September 10, 2026	1.65	1.55	1.55	1.65	1.46	63,972
September 09, 2026	1.71	1.69	1.69	1.73	1.69	2,422
September 08, 2026	1.62	1.71	1.71	1.75	1.62	26,182
September 04, 2026	1.6	1.64	1.64	1.68	1.59	7,537
September 03, 2026	1.62	1.62	1.62	1.62	1.58	7,463
September 02, 2026	1.65	1.64	1.64	1.68	1.62	3,971
September 01, 2026	1.56	1.62	1.62	1.67	1.56	17,901
August 31, 2026	1.65	1.66	1.66	1.66	1.6	12,281
August 28, 2026	1.61	1.61	1.61	1.65	1.56	11,983
August 27, 2026	1.65	1.67	1.67	1.67	1.62	20,721
August 26, 2026	1.64	1.7	1.7	1.72	1.64	27,009
August 25, 2026	1.57	1.63	1.63	1.66	1.57	10,391
August 24, 2026	1.62	1.62	1.62	1.64	1.62	5,361
August 21, 2026	1.56	1.6	1.6	1.65	1.56	3,400
August 20, 2026	1.6	1.57	1.57	1.61	1.55	11,061
August 19, 2026	1.6	1.6	1.6	1.6	1.6	21,836
August 18, 2026	1.7	1.65	1.65	1.71	1.65	9,461
August 17, 2026	1.74	1.66	1.66	1.75	1.66	19,553
August 14, 2026	1.64	1.69	1.69	1.77	1.64	56,597
August 13, 2026	1.62	1.64	1.64	1.64	1.62	6,971
August 12, 2026	1.67	1.64	1.64	1.71	1.6	44,809
August 11, 2026	1.55	1.66	1.66	1.7	1.55	0
August 10, 2026	1.58	1.57	1.57	1.62	1.53	13,648
August 07, 2026	1.51	1.59	1.59	1.65	1.51	37,430
August 06, 2026	1.49	1.51	1.51	1.53	1.49	10,338
August 05, 2026	1.52	1.49	1.49	1.52	1.47	10,494
August 04, 2026	1.49	1.48	1.48	1.51	1.47	6,060
August 03, 2026	1.45	1.49	1.49	1.53	1.45	12,678
July 31, 2026	1.51	1.49	1.49	1.54	1.46	26,110
July 30, 2026	1.53	1.54	1.54	1.57	1.5	19,746
July 29, 2026	1.53	1.5	1.5	1.53	1.47	19,400
July 28, 2026	1.56	1.53	1.53	1.56	1.53	5,556
July 27, 2026	1.55	1.58	1.58	1.59	1.53	15,187
July 23, 2026	1.61	1.65	1.65	1.7	1.58	56,138
July 22, 2026	1.58	1.62	1.62	1.67	1.56	29,722
July 21, 2026	1.55	1.59	1.59	1.68	1.53	62,840
July 20, 2026	1.53	1.57	1.57	1.6	1.53	24,219
July 17, 2026	1.51	1.63	1.63	1.63	1.48	30,288
July 16, 2026	1.52	1.52	1.52	1.54	1.52	13,853
July 15, 2026	1.6	1.56	1.56	1.6	1.53	36,319
July 14, 2026	1.64	1.62	1.62	1.67	1.59	38,529
July 13, 2026	1.66	1.65	1.65	1.7	1.58	55,847
July 10, 2026	1.73	1.67	1.67	1.84	1.64	278,527
July 09, 2026	1.51	1.7	1.7	1.82	1.46	308,371
July 08, 2026	1.47	1.51	1.51	1.54	1.42	38,846
July 07, 2026	1.64	1.48	1.48	1.64	1.48	105,485