Euro Tech Holdings Company Limited (CLWT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLWT Historical Return
If you invested $1000 in Euro Tech Holdings Company Limited (CLWT) 10 years ago, it would be worth $3,143 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.54, while $1000 invested 1 year ago would be worth $1,379.4. This corresponds to total returns of 214.3%, -39.85%, 37.94%, respectively, with annualized returns of 12.13%, -9.66%, 37.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLWT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.73 | 1.67 | 1.67 | 1.84 | 1.64 | 278,527 |
| July 09, 2026 | 1.51 | 1.7 | 1.7 | 1.82 | 1.46 | 308,371 |
| July 08, 2026 | 1.47 | 1.51 | 1.51 | 1.54 | 1.42 | 38,846 |
| July 07, 2026 | 1.64 | 1.48 | 1.48 | 1.64 | 1.48 | 105,485 |
| July 06, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.5 | 134,381 |
| July 02, 2026 | 1.84 | 1.7 | 1.7 | 1.84 | 1.64 | 73,482 |
| July 01, 2026 | 1.69 | 1.82 | 1.82 | 1.84 | 1.68 | 181,548 |
| June 30, 2026 | 1.5 | 1.71 | 1.71 | 1.72 | 1.5 | 244,458 |
| June 29, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.45 | 49,741 |
| June 26, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.46 | 73,810 |
| June 25, 2026 | 1.63 | 1.57 | 1.57 | 1.64 | 1.51 | 89,676 |
| June 24, 2026 | 1.57 | 1.65 | 1.65 | 1.68 | 1.57 | 105,798 |
| June 23, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.56 | 167,195 |
| June 22, 2026 | 1.65 | 1.82 | 1.82 | 1.9 | 1.65 | 327,386 |
| June 18, 2026 | 1.55 | 1.91 | 1.91 | 1.96 | 1.55 | 1.76M |
| June 17, 2026 | 2.46 | 1.57 | 1.57 | 2.68 | 1.54 | 78.17M |
| June 16, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.15 | 69,099 |
| June 15, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.22 | 59,724 |
| June 12, 2026 | 1.17 | 1.28 | 1.28 | 1.42 | 1.16 | 232,159 |
| June 11, 2026 | 1.26 | 1.32 | 1.32 | 1.4 | 1.23 | 327,417 |
| June 10, 2026 | 3.31 | 1.31 | 1.31 | 3.31 | 1.02 | 22.28M |
| June 09, 2026 | 1.31 | 1.28 | 1.28 | 1.42 | 1.16 | 645,097 |
| June 08, 2026 | 1.15 | 1.48 | 1.48 | 1.5 | 1.15 | 448,705 |
| June 05, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.17 | 12,163 |
| June 04, 2026 | 1.22 | 1.16 | 1.16 | 1.22 | 1.16 | 7,483 |
| June 03, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 1,869 |
| June 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 994 |
| June 01, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 629 |
| May 29, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 525 |
| May 28, 2026 | 1.2 | 1.29 | 1.29 | 1.36 | 1.18 | 130,392 |
| May 27, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.16 | 978 |
| May 26, 2026 | 1.17 | 1.17 | 1.17 | 1.23 | 1.17 | 1,234 |
| May 22, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 1,159 |
| May 21, 2026 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 7,802 |
| May 20, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 1,728 |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 1,363 |
| May 18, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 2,293 |
| May 15, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.15 | 6,995 |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,629 |
| May 13, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 11,164 |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 2,421 |
| May 11, 2026 | 1.16 | 1.21 | 1.21 | 1.25 | 1.15 | 2,042 |
| May 08, 2026 | 1.2 | 1.17 | 1.17 | 1.24 | 1.16 | 8,098 |
| May 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 968 |
| May 06, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.15 | 11,876 |
| May 05, 2026 | 1.22 | 1.12 | 1.12 | 1.22 | 1.12 | 28,227 |
| May 04, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 3,895 |
| May 01, 2026 | 1.22 | 1.19 | 1.19 | 1.3 | 1.19 | 21,446 |
| April 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 827 |
| April 29, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 1,061 |
| April 28, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 0 |
| April 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 311 |
| April 24, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 0 |
| April 23, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1,091 |
| April 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 1,004 |
| April 21, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 573 |
| April 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,369 |
| April 17, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 328 |
| April 16, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 9,671 |
| April 15, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 0 |
AD
