65.50
-1(-1.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 66.5 | 65.5 | 65.5 | 68 | 65 | 96,775 |
| September 25, 2025 | 69 | 66.5 | 66.5 | 70 | 65 | 87,212 |
| September 24, 2025 | 68.5 | 68 | 68 | 70 | 68 | 80,072 |
| September 23, 2025 | 69 | 68.5 | 68.5 | 70 | 68 | 43,644 |
| September 22, 2025 | 65.5 | 70 | 70 | 70 | 65 | 103,669 |
| September 19, 2025 | 65 | 65.5 | 65.5 | 67.5 | 64 | 123,902 |
| September 18, 2025 | 65.5 | 65 | 65 | 67 | 64 | 178,486 |
| September 17, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 63,239 |
| September 16, 2025 | 68 | 65.5 | 65.5 | 69.99 | 64 | 144,590 |
| September 15, 2025 | 63.75 | 70 | 70 | 70 | 63 | 324,671 |
| September 12, 2025 | 63.25 | 63.75 | 63.75 | 65 | 62.5 | 105,695 |
| September 11, 2025 | 60.5 | 63.25 | 63.25 | 64.85 | 60.17 | 219,056 |
| September 10, 2025 | 61.5 | 60.5 | 60.5 | 65 | 60.5 | 205,275 |
| September 09, 2025 | 58 | 61.5 | 61.5 | 62 | 57 | 135,363 |
| September 08, 2025 | 52.8 | 58 | 58 | 59.68 | 52.8 | 430,245 |
| September 05, 2025 | 52 | 52 | 52 | 53 | 51.33 | 34,640 |
| September 04, 2025 | 52 | 52 | 52 | 53 | 51.33 | 10,674 |
| September 03, 2025 | 52 | 52 | 52 | 53 | 51.25 | 45,708 |
| September 02, 2025 | 52 | 52 | 52 | 53 | 51.25 | 66,734 |
| September 01, 2025 | 51 | 52 | 52 | 53.5 | 51 | 107,821 |
| August 29, 2025 | 55 | 52.75 | 52.75 | 55 | 52 | 89,908 |
| August 28, 2025 | 53.58 | 54 | 54 | 55 | 53 | 33,522 |
| August 27, 2025 | 53.58 | 54 | 54 | 54 | 53.58 | 60,790 |
| August 26, 2025 | 53 | 54 | 54 | 55 | 53 | 61,566 |
| August 22, 2025 | 54.96 | 54 | 54 | 54.96 | 52 | 33,429 |
| August 21, 2025 | 55 | 54 | 54 | 55 | 53.5 | 38,103 |
| August 20, 2025 | 54.85 | 54 | 54 | 56 | 53.34 | 51,748 |
| August 19, 2025 | 54.13 | 53.5 | 53.5 | 54.13 | 52.67 | 32,455 |
| August 18, 2025 | 51.58 | 53 | 53 | 56.5 | 51 | 180,132 |
| August 15, 2025 | 49.88 | 50 | 50 | 51.6 | 49.4 | 154,625 |
| August 14, 2025 | 49 | 49 | 49 | 49.8 | 48 | 131,505 |
| August 13, 2025 | 48 | 48 | 48 | 48 | 46.8 | 42,284 |
| August 12, 2025 | 49 | 48 | 48 | 49 | 47.25 | 83,562 |
| August 11, 2025 | 48.5 | 48 | 48 | 48.5 | 47.25 | 34,087 |
| August 08, 2025 | 47.18 | 48 | 48 | 49 | 47.18 | 111,400 |
| August 07, 2025 | 48.09 | 48 | 48 | 49 | 47.65 | 16,300 |
| August 06, 2025 | 47.11 | 48 | 48 | 48.4 | 47.11 | 27,817 |
| August 05, 2025 | 47.11 | 47.5 | 47.5 | 49 | 46 | 21,551 |
| August 04, 2025 | 47.56 | 47.5 | 47.5 | 49 | 47 | 47,568 |
| August 01, 2025 | 48 | 48 | 48 | 49 | 47 | 65,805 |
| July 31, 2025 | 47.4 | 48.5 | 48.5 | 49 | 47.4 | 95,970 |
| July 30, 2025 | 47.95 | 48 | 48 | 48.7 | 47 | 64,642 |
| July 29, 2025 | 47 | 47.5 | 47.5 | 47.7 | 45.56 | 121,713 |
| July 28, 2025 | 48.6 | 47 | 47 | 49 | 45.04 | 75,133 |
| July 25, 2025 | 49.94 | 49 | 49 | 49.94 | 48 | 87,527 |
| July 24, 2025 | 48.4 | 49.2 | 49.2 | 49.2 | 48.4 | 10,051 |
| July 23, 2025 | 48.81 | 49.2 | 48.58 | 50 | 48.4 | 51,883 |
| July 22, 2025 | 49.4 | 48.7 | 48.09 | 49.6 | 48.4 | 77,472 |
| July 21, 2025 | 50 | 49.2 | 48.58 | 50 | 48.4 | 22,292 |
| July 18, 2025 | 49 | 49.2 | 48.58 | 49.87 | 48.4 | 65,685 |
| July 17, 2025 | 47 | 48 | 47.4 | 49 | 47 | 7,918 |
| July 16, 2025 | 47.47 | 48 | 47.4 | 48.84 | 47.47 | 104,153 |
| July 15, 2025 | 48 | 48 | 47.4 | 49 | 47.4 | 9,791 |
| July 14, 2025 | 49.93 | 48 | 47.4 | 50.85 | 47.36 | 109,108 |
| July 11, 2025 | 47.5 | 49.5 | 49.5 | 49.98 | 47.35 | 148,200 |
| July 10, 2025 | 47.45 | 47.5 | 47.5 | 48 | 47.12 | 118,687 |
| July 09, 2025 | 47.9 | 47.5 | 47.5 | 48 | 46.75 | 88,503 |
| July 08, 2025 | 46.4 | 47 | 47 | 48 | 46 | 31,625 |
| July 07, 2025 | 47.44 | 47 | 47 | 47.44 | 47 | 8,430 |
| July 04, 2025 | 45 | 47 | 47 | 48 | 44.78 | 144,425 |