Calnex Solutions plc (CLX.L) LSE

Currency In GBp

AD

CLX.L Historical Return

If you invested 1000 GBp in Calnex Solutions plc (CLX.L) since IPO date, it would be worth 1,190.23 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 607.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.22 GBp. This corresponds to total returns of 19.02%, -39.29%, 21.82%, respectively, with annualized returns of 3.03%, -9.5%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265757.557.5595621,193
July 30, 20265857576056291,154
July 29, 20265758586056123,112
July 28, 202659.557576056329,162
July 27, 202659.559.559.5605916,347
July 24, 20266059.559.5605932,074
July 23, 20266259.559.5635966,438
July 22, 2026626262636135,168
July 21, 2026636262636176,722
July 20, 202662.56262646163,755
July 17, 202662.562.562.56461122,171
July 16, 202662.562.562.5646166,455
July 15, 202662.562.562.5646126,290
July 14, 20265962.562.56558281,693
July 13, 202658.55959605843,772
July 10, 20265958.558.55957154,595
July 09, 202658.558.558.5595832,002
July 08, 202660.558.558.56157140,461
July 07, 202661.560.560.561.56050,714
July 06, 202661.561.561.5636052,867
July 03, 202663.561.561.56460243,448
July 02, 202665.563.563.56763230,648
July 01, 20266665.565.56763.735,533
June 30, 2026666666676516,727
June 29, 2026666666676534,310
June 26, 202666.56666686573,550
June 25, 202666.566.566.5686544,029
June 24, 20266766.566.5696552,616
June 23, 202668.56868696717,759
June 22, 20267068.568.5716852,389
June 19, 2026687070716850,155
June 18, 20267070707169.1123,506
June 17, 20267070707169.0172,615
June 16, 202670707070.9569.0122,368
June 15, 202666.570707165199,700
June 12, 20266666666765.8824,906
June 11, 202666.5666667.365110,170
June 10, 202666.966.566.567.565203,687
June 09, 20266766666965309,816
June 08, 20266868686967374,015
June 05, 202668.568.568.5706768,828
June 04, 202668.568.568.57067162,378
June 03, 202670.568687266323,326
June 02, 20267271717470115,035
June 01, 202669.3370707469175,360
May 29, 202667.569.569.57067225,861
May 28, 202666.567677164.94439,586
May 27, 202674.566.566.57666330,041
May 26, 202674.9674.574.57673225,215
May 22, 2026737272757187,617
May 21, 202672.575757571114,857
May 20, 202676747476.9971149,582
May 19, 20267876767975165,966
May 18, 2026777878797579,933
May 15, 20267677778075171,262
May 14, 20267376767971274,784
May 13, 20267371717771136,059
May 12, 20267572727872101,811
May 11, 202674.576.576.57873617,312
May 08, 20267975757973514,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved