Calnex Solutions plc (CLX.L) LSE

Currency In GBp

CLX.L Historical Return

If you invested 1000 GBp in Calnex Solutions plc (CLX.L) since IPO date, it would be worth 1,148.83 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 414.09 GBp, while 1000 GBp invested 1 year ago would be worth 971.3 GBp. This corresponds to total returns of 14.88%, -58.59%, -2.87%, respectively, with annualized returns of 2.3%, -16.16%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55	55.5	55.5	57	54.66	61,532
November 10, 2026	54.5	55	55	56	53.44	57,415
November 09, 2026	54.5	54.5	54.5	56	53	13,471
November 06, 2026	55.5	54.5	54.5	56	53	98,708
November 05, 2026	54	56	56	58	54	36,601
November 04, 2026	56	56	56	56	54	24,287
November 03, 2026	56.5	56	56	58	54.31	28,928
November 02, 2026	57	56.5	56.5	58	55.13	41,607
October 30, 2026	58	57	57	59	56	56,318
October 29, 2026	55.5	58	58	59	55	55,522
October 28, 2026	53.1	55.5	55.5	57	53	63,682
October 27, 2026	53	54	54	55	53	23,567
October 26, 2026	51	53	53	53	50	48,886
October 23, 2026	51	51	51	51.7	50	220,595
October 22, 2026	51.9	51	51	52	50	50,154
October 21, 2026	52	51.5	51.5	53	50.2	49,032
October 20, 2026	54	52	52	54	51	169,923
October 19, 2026	54	54	54	55	53	48,797
October 16, 2026	54	54	54	55	53	28,057
October 15, 2026	55	54	54	55	53	76,118
October 14, 2026	54	54	54	54	53	5,299
October 13, 2026	55	54	54	55	54	30,951
October 12, 2026	55	54	54	56	54	82,101
October 09, 2026	53	55	55	55.7	52.4	100,101
October 08, 2026	55	53	53	55	51	88,655
October 07, 2026	55	55	55	56	54	16,103
October 06, 2026	54	55	55	56	54	188,372
October 05, 2026	53	54	54	55	52	47,469
October 02, 2026	53.5	53	53	55	52	135,930
October 01, 2026	53.5	53.5	53.5	55	52	127,457
September 30, 2026	54.5	53.5	53.5	55.5	52.48	62,868
September 29, 2026	57	54.5	54.5	57	53	32,708
September 28, 2026	56	55	55	57	54	50,867
September 25, 2026	56.5	56	56	57	55	32,140
September 24, 2026	58	56.5	56.5	60	55	87,463
September 23, 2026	57	57	57	58	56	56,231
September 22, 2026	58	57	57	59	56	23,615
September 21, 2026	57.2	58	58	60	56	47,103
September 18, 2026	60	59	59	61	58	88,402
September 17, 2026	60	60	60	61	59	51,857
September 16, 2026	60	60	60	60.75	59.3	170,192
September 15, 2026	60	60	60	61	59.56	54,241
September 11, 2026	61	61	61	61.9	60.04	58,944
September 10, 2026	60.5	61	61	61.9	60	127,530
September 09, 2026	60	60.5	60.5	61	59.72	99,839
September 08, 2026	60	60	60	61	59	91,647
September 07, 2026	60	60	60	61	59.4	12,938
September 04, 2026	61.5	60	60	63	59.55	96,253
September 03, 2026	59.5	61.5	61.5	63	57	96,284
September 02, 2026	60	59.5	59.5	61	58.48	212,951
September 01, 2026	59.5	59.5	59.5	61	58	38,255
August 28, 2026	59	59	59	60	58	66,014
August 27, 2026	59	59	59	60	58	97,952
August 26, 2026	58.5	58.5	58.5	59	56	281,009
August 25, 2026	60	58.5	58.5	61	56.5	278,030
August 24, 2026	60	60	60	61	59	248,096
August 21, 2026	59.5	60	60	61	59	27,454
August 20, 2026	59.5	59.5	59.5	61	58	62,662
August 19, 2026	58.5	58	58	61	58	60,440
August 18, 2026	58.5	58.5	58.5	59	58	32,578