46.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 46 | 46 | 46 | 47 | 45 | 9,695 |
| December 23, 2025 | 45 | 46 | 46 | 46 | 44.88 | 108,251 |
| December 22, 2025 | 45.3 | 45.3 | 45.3 | 46 | 44.88 | 74,582 |
| December 19, 2025 | 45 | 45.3 | 45.3 | 46 | 44.01 | 28,114 |
| December 18, 2025 | 45 | 45 | 45 | 46 | 44 | 59,426 |
| December 17, 2025 | 44 | 45 | 45 | 45.7 | 44 | 96,292 |
| December 16, 2025 | 43.5 | 44 | 44 | 45 | 43 | 122,990 |
| December 15, 2025 | 43.5 | 43.5 | 43.5 | 44 | 43.31 | 57,465 |
| December 12, 2025 | 42.5 | 43.5 | 43.5 | 44 | 42 | 102,883 |
| December 11, 2025 | 42.5 | 42.5 | 42.5 | 43 | 42.25 | 115,408 |
| December 10, 2025 | 44 | 42.5 | 42.5 | 45 | 42 | 193,708 |
| December 09, 2025 | 45.5 | 43 | 43 | 46 | 43 | 124,662 |
| December 08, 2025 | 45.5 | 45.5 | 45.5 | 46 | 45 | 43,892 |
| December 05, 2025 | 46.5 | 45.5 | 45.5 | 46.5 | 45 | 119,826 |
| December 04, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.01 | 12,208 |
| December 03, 2025 | 47 | 46.5 | 46.5 | 47 | 46 | 82,269 |
| December 02, 2025 | 48.5 | 46.5 | 46.5 | 49 | 46.5 | 108,242 |
| December 01, 2025 | 48.5 | 48.5 | 48.5 | 49 | 47 | 46,168 |
| November 28, 2025 | 49.5 | 48.5 | 48.5 | 50 | 48 | 45,637 |
| November 27, 2025 | 49.5 | 49.5 | 49.5 | 49.7 | 49.02 | 42,016 |
| November 26, 2025 | 48.5 | 49.98 | 49.98 | 50 | 48 | 93,362 |
| November 25, 2025 | 52 | 48.5 | 48.5 | 52 | 48.02 | 221,055 |
| November 24, 2025 | 51 | 50.25 | 50.25 | 51.99 | 50.03 | 40,223 |
| November 21, 2025 | 53.25 | 51 | 51 | 53.94 | 51 | 113,117 |
| November 20, 2025 | 53.5 | 53.25 | 53.25 | 54 | 52.45 | 201,008 |
| November 19, 2025 | 53.5 | 53.5 | 53.5 | 54 | 53 | 82,645 |
| November 18, 2025 | 56.5 | 53.5 | 53.5 | 57 | 53 | 277,278 |
| November 17, 2025 | 58 | 56.5 | 56.5 | 59 | 55.34 | 68,154 |
| November 14, 2025 | 60 | 58 | 58 | 60 | 57 | 89,746 |
| November 13, 2025 | 58.89 | 58.5 | 58.5 | 58.89 | 57 | 55,533 |
| November 12, 2025 | 57 | 57.5 | 57.5 | 59 | 56 | 42,643 |
| November 11, 2025 | 60 | 57 | 57 | 61 | 56.04 | 58,638 |
| November 10, 2025 | 60 | 60 | 60 | 61 | 59 | 94,210 |
| November 07, 2025 | 59.25 | 60 | 60 | 60 | 58.99 | 52,559 |
| November 06, 2025 | 56.5 | 59.25 | 59.25 | 62 | 55 | 104,718 |
| November 05, 2025 | 56.5 | 56.5 | 56.5 | 58 | 55 | 38,553 |
| November 04, 2025 | 57 | 56 | 56 | 57.91 | 54.06 | 114,774 |
| November 03, 2025 | 57 | 57 | 57 | 58 | 55.22 | 66,023 |
| October 31, 2025 | 56.5 | 57 | 57 | 58 | 55 | 129,227 |
| October 30, 2025 | 56.5 | 56.5 | 56.5 | 55.5 | 55.16 | 20,659 |
| October 29, 2025 | 54.5 | 56.5 | 56.5 | 58 | 53 | 147,575 |
| October 28, 2025 | 52 | 54 | 54 | 54 | 52 | 86,327 |
| October 27, 2025 | 54.5 | 54 | 54 | 55 | 52 | 65,918 |
| October 24, 2025 | 54.5 | 54.5 | 54.5 | 54.98 | 54 | 24,090 |
| October 23, 2025 | 54.5 | 54.5 | 54.5 | 55 | 54 | 3,038 |
| October 22, 2025 | 55 | 54.5 | 54.5 | 56 | 52 | 183,759 |
| October 21, 2025 | 55 | 55 | 55 | 55.89 | 54 | 28,415 |
| October 20, 2025 | 55 | 55 | 55 | 55.89 | 54 | 5,046 |
| October 17, 2025 | 57.5 | 55 | 55 | 59 | 54 | 89,554 |
| October 16, 2025 | 57 | 57 | 57 | 58 | 56 | 63,680 |
| October 15, 2025 | 55.5 | 57 | 57 | 57 | 55 | 154,672 |
| October 14, 2025 | 55.5 | 55.5 | 55.5 | 56 | 55 | 16,351 |
| October 13, 2025 | 57.25 | 55.5 | 55.5 | 58 | 55 | 48,375 |
| October 10, 2025 | 57 | 57.25 | 57.25 | 58 | 56 | 36,642 |
| October 09, 2025 | 57 | 57 | 57 | 58 | 56 | 4,213 |
| October 08, 2025 | 55.5 | 57 | 57 | 58 | 55.22 | 173,873 |
| October 07, 2025 | 61 | 55.5 | 55.5 | 62.99 | 55.02 | 68,749 |
| October 06, 2025 | 59 | 61 | 61 | 63 | 59 | 91,310 |
| October 03, 2025 | 60.5 | 59.5 | 59.5 | 61 | 56.03 | 98,835 |
| October 02, 2025 | 59 | 60.5 | 60.5 | 61 | 58.04 | 102,397 |
