Calnex Solutions plc (CLX.L) LSE

Currency In GBp

AD

CLX.L Historical Return

If you invested 1000 GBp in Calnex Solutions plc (CLX.L) since IPO date, it would be worth 1,210.93 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 636.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,242.04 GBp. This corresponds to total returns of 21.09%, -36.33%, 24.2%, respectively, with annualized returns of 3.37%, -8.63%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265958.558.55957154,595
July 09, 202658.558.558.5595832,002
July 08, 202660.558.558.56157140,461
July 07, 202661.560.560.561.56050,714
July 06, 202661.561.561.5636052,867
July 03, 202663.561.561.56460243,448
July 02, 202665.563.563.56763230,648
July 01, 20266665.565.56763.735,533
June 30, 2026666666676516,727
June 29, 2026666666676534,310
June 26, 202666.56666686573,550
June 25, 202666.566.566.5686544,029
June 24, 20266766.566.5696552,616
June 23, 202668.56868696717,759
June 22, 20267068.568.5716852,389
June 19, 2026687070716850,155
June 18, 20267070707169.1123,506
June 17, 20267070707169.0172,615
June 16, 202670707070.9569.0122,368
June 15, 202666.570707165199,700
June 12, 20266666666765.8824,906
June 11, 202666.5666667.365110,170
June 10, 202666.966.566.567.565203,687
June 09, 20266766666965309,816
June 08, 20266868686967374,015
June 05, 202668.568.568.5706768,828
June 04, 202668.568.568.57067162,378
June 03, 202670.568687266323,326
June 02, 20267271717470115,035
June 01, 202669.3370707469175,360
May 29, 202667.569.569.57067225,861
May 28, 202666.567677164.94439,586
May 27, 202674.566.566.57666330,041
May 26, 202674.9674.574.57673225,215
May 22, 2026737272757187,617
May 21, 202672.575757571114,857
May 20, 202676747476.9971149,582
May 19, 20267876767975165,966
May 18, 2026777878797579,933
May 15, 20267677778075171,262
May 14, 20267376767971274,784
May 13, 20267371717771136,059
May 12, 20267572727872101,811
May 11, 202674.576.576.57873617,312
May 08, 20267975757973514,941
May 07, 202675.8878.578.582741.13M
May 06, 20266673737765619,014
May 05, 20265866666656609,789
May 01, 20265458585853.88166,773
April 30, 20265453535553157,470
April 29, 20265454545553.01107,423
April 28, 20265354545553172,317
April 27, 20265253535451289,836
April 24, 202651.452.452.45350158,179
April 23, 202652.551.651.65451257,210
April 22, 20265253535451146,745
April 21, 202653.552.252.254.251560,278
April 20, 20265454545453121,145
April 17, 202653.553.553.55453248,047
April 16, 20265255555551290,718
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved