Calnex Solutions plc (CLX.L) LSE

51.60

-1.4(-2.64%)

Updated at April 23 04:35PM

Currency In GBp

CLX.L Historical Return

If you invested 1000 GBp in Calnex Solutions plc (CLX.L) since IPO date, it would be worth 1,068.1 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 482.11 GBp, while 1000 GBp invested 1 year ago would be worth 982.86 GBp. This corresponds to total returns of 6.81%, -51.79%, -1.71%, respectively, with annualized returns of 1.19%, -13.58%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	52.5	51.6	51.6	54	51	257,210
April 22, 2026	52	53	53	54	51	146,745
April 21, 2026	53.5	52.2	52.2	54.2	51	560,278
April 20, 2026	54	54	54	54	53	121,145
April 17, 2026	53.5	53.5	53.5	54	53	248,047
April 16, 2026	52	55	55	55	51	290,718
April 15, 2026	53	51	51	54	50.01	193,581
April 14, 2026	54	53	53	55	51.5	210,471
April 13, 2026	49.8	54	54	55	49	889,352
April 10, 2026	49	48.5	48.5	49	48	268,811
April 09, 2026	49	49	49	49.92	48	34,747
April 08, 2026	48	49	49	50	48	72,866
April 07, 2026	47.5	48	48	49	47	121,040
April 02, 2026	47.5	47.5	47.5	49	46	75,768
April 01, 2026	44.5	48	48	49	44.5	234,905
March 31, 2026	46	44.5	44.5	47	44.5	19,077
March 30, 2026	45.89	46	46	47	42.11	178,740
March 27, 2026	44	45	45	46	43	81,453
March 26, 2026	45.5	44.5	44.5	45.5	43	126,089
March 25, 2026	43.5	45.5	45.5	46	43.5	232,948
March 24, 2026	47	43.5	43.5	47.5	43	159,636
March 23, 2026	46	48	47	48	45	86,304
March 20, 2026	47	47.5	47.5	48	47	32,747
March 19, 2026	48.5	47	47	49	47	62,573
March 18, 2026	50	48.5	48.5	50	48	44,609
March 17, 2026	51.5	50	50	52	50	45,738
March 16, 2026	54	51.5	51.5	55	51	26,278
March 13, 2026	54.5	54	54	55	53	26,574
March 12, 2026	54.5	54.5	54.5	55.99	53	215,350
March 11, 2026	54	54.5	54.5	56	53	28,476
March 10, 2026	51.5	54	54	56	51	99,669
March 09, 2026	53.5	51.5	51.5	54	51	50,194
March 06, 2026	53	53.5	53.5	55	53	311,520
March 05, 2026	54	54	54	55	53.11	33,265
March 04, 2026	53	55	55	55	51	107,036
March 03, 2026	56.5	51.5	51.5	57	50	136,338
March 02, 2026	56.5	56.5	56.5	57	56	58,236
February 27, 2026	56.5	56.5	56.5	57	56	41,500
February 26, 2026	58.5	56.5	56.5	60	56	43,337
February 25, 2026	56	58.5	58.5	60	55.05	197,702
February 24, 2026	54	56	56	57	53.03	217,717
February 23, 2026	54.25	53.5	53.5	54.5	53	44,811
February 20, 2026	56	54.25	54.25	57	54.13	228,534
February 19, 2026	52	55	55	55.95	52	110,926
February 18, 2026	53	53.25	53.25	54	52.61	48,353
February 17, 2026	53.5	53	53	54	52	82,720
February 16, 2026	53	53.5	53.5	54	52	92,527
February 13, 2026	53	53	53	54	52	54,512
February 12, 2026	55	52.5	52.5	55.7	51	225,283
February 11, 2026	55.5	55.5	55.5	56	55	64,783
February 10, 2026	51	55	55	55.88	50	246,348
February 09, 2026	49.5	50.5	50.5	51	49.26	44,043
February 06, 2026	48.5	49.2	49.2	50	48	198,305
February 05, 2026	48	48.5	48.5	49	47.36	157,231
February 04, 2026	47.5	47	47	49	47	149,375
February 03, 2026	45.5	47.5	47.5	47.8	45.5	190,235
February 02, 2026	45.5	45.5	45.5	46	45	51,502
January 30, 2026	46	45.5	45.5	47.9	45	141,870
January 29, 2026	44.5	46	46	46	44	196,292
January 28, 2026	45.06	44.5	44.5	45.5	43	159,821