Calnex Solutions plc (CLX.L) LSE

71.00

+1(+1.43%)

Updated at June 02 04:24PM

Currency In GBp

CLX.L Historical Return

If you invested 1000 GBp in Calnex Solutions plc (CLX.L) since IPO date, it would be worth 1,469.68 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 742.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.55 GBp. This corresponds to total returns of 46.97%, -25.79%, 31.55%, respectively, with annualized returns of 7.04%, -5.79%, 31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202669.3370707469175,360
May 29, 202667.569.569.57067225,861
May 28, 202666.567677164.94439,586
May 27, 202674.566.566.57666330,041
May 26, 202674.9674.574.57673225,215
May 22, 2026737272757187,617
May 21, 202672.575757571114,857
May 20, 202676747476.9971149,582
May 19, 20267876767975165,966
May 18, 2026777878797579,933
May 15, 20267677778075171,262
May 14, 20267376767971274,784
May 13, 20267371717771136,059
May 12, 20267572727872101,811
May 11, 202674.576.576.57873617,312
May 08, 20267975757973514,941
May 07, 202675.8878.578.582741.13M
May 06, 20266673737765619,014
May 05, 20265866666656609,789
May 01, 20265458585853.88166,773
April 30, 20265453535553157,470
April 29, 20265454545553.01107,423
April 28, 20265354545553172,317
April 27, 20265253535451289,836
April 24, 202651.452.452.45350158,179
April 23, 202652.551.651.65451257,210
April 22, 20265253535451146,745
April 21, 202653.552.252.254.251560,278
April 20, 20265454545453121,145
April 17, 202653.553.553.55453248,047
April 16, 20265255555551290,718
April 15, 20265351515450.01193,581
April 14, 20265453535551.5210,471
April 13, 202649.854545549889,352
April 10, 20264948.548.54948268,811
April 09, 202649494949.924834,747
April 08, 2026484949504872,866
April 07, 202647.548484947121,040
April 02, 202647.547.547.5494675,768
April 01, 202644.548484944.5234,905
March 31, 20264644.544.54744.519,077
March 30, 202645.8946464742.11178,740
March 27, 2026444545464381,453
March 26, 202645.544.544.545.543126,089
March 25, 202643.545.545.54643.5232,948
March 24, 20264743.543.547.543159,636
March 23, 2026464847484586,304
March 20, 20264747.547.5484732,747
March 19, 202648.54747494762,573
March 18, 20265048.548.5504844,609
March 17, 202651.55050525045,738
March 16, 20265451.551.5555126,278
March 13, 202654.55454555326,574
March 12, 202654.554.554.555.9953215,350
March 11, 20265454.554.5565328,476
March 10, 202651.55454565199,669
March 09, 202653.551.551.5545150,194
March 06, 20265353.553.55553311,520
March 05, 20265454545553.1133,265
March 04, 20265355555551107,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved