Calnex Solutions plc (CLX.L) LSE

Currency In GBp

CLX.L Historical Return

If you invested 1000 GBp in Calnex Solutions plc (CLX.L) since IPO date, it would be worth 1,275.1 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 583.28 GBp, while 1000 GBp invested 1 year ago would be worth 980.11 GBp. This corresponds to total returns of 27.51%, -41.67%, -1.99%, respectively, with annualized returns of 4.18%, -10.23%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60.5	61	61	61.9	60	127,530
September 09, 2026	60	60.5	60.5	61	59.72	99,839
September 08, 2026	60	60	60	61	59	91,647
September 07, 2026	60	60	60	61	59.4	12,938
September 04, 2026	61.5	60	60	63	59.55	96,253
September 03, 2026	59.5	61.5	61.5	63	57	96,284
September 02, 2026	60	59.5	59.5	61	58.48	212,951
September 01, 2026	59.5	59.5	59.5	61	58	38,255
August 28, 2026	59	59	59	60	58	66,014
August 27, 2026	59	59	59	60	58	97,952
August 26, 2026	58.5	58.5	58.5	59	56	281,009
August 25, 2026	60	58.5	58.5	61	56.5	278,030
August 24, 2026	60	60	60	61	59	248,096
August 21, 2026	59.5	60	60	61	59	27,454
August 20, 2026	59.5	59.5	59.5	61	58	62,662
August 19, 2026	58.5	58	58	61	58	60,440
August 18, 2026	58.5	58.5	58.5	59	58	32,578
August 17, 2026	58	58.5	58.5	59	57	164,198
August 14, 2026	56	58	58	59	56	111,746
August 13, 2026	59.75	57	57	60	56	404,230
August 12, 2026	62.5	59	59	64	58.5	121,572
August 11, 2026	62.5	63	63	64	61	7,404
August 10, 2026	63	62.5	62.5	64	61	76,881
August 07, 2026	63	63	63	65	62	139,051
August 06, 2026	61.5	64.2	64.2	64.2	61	58,857
August 05, 2026	58	61	61	62.88	56	220,973
August 04, 2026	57.5	57.5	57.5	59	56	105,761
August 03, 2026	57.5	57.5	57.5	59	56.22	71,171
July 31, 2026	57	57.5	57.5	59	56	21,193
July 30, 2026	58	57	57	60	56	291,154
July 29, 2026	57	58	58	60	56	123,112
July 28, 2026	59.5	57	57	60	56	329,162
July 27, 2026	59.5	59.5	59.5	60	59	16,347
July 24, 2026	60	59.5	59.5	60	59	32,074
July 23, 2026	62	59.5	59.5	63	59	66,438
July 22, 2026	62	62	62	63	61	35,168
July 21, 2026	63	62	62	63	61	76,722
July 20, 2026	62.5	62	62	64	61	63,755
July 17, 2026	62.5	62.5	62.5	64	61	122,171
July 16, 2026	62.5	62.5	62.5	64	61	66,455
July 15, 2026	62.5	62.5	62.5	64	61	26,290
July 14, 2026	59	62.5	62.5	65	58	281,693
July 13, 2026	58.5	59	59	60	58	43,772
July 10, 2026	59	58.5	58.5	59	57	154,595
July 09, 2026	58.5	58.5	58.5	59	58	32,002
July 08, 2026	60.5	58.5	58.5	61	57	140,461
July 07, 2026	61.5	60.5	60.5	61.5	60	50,714
July 06, 2026	61.5	61.5	61.5	63	60	52,867
July 03, 2026	63.5	61.5	61.5	64	60	243,448
July 02, 2026	65.5	63.5	63.5	67	63	230,648
July 01, 2026	66	65.5	65.5	67	63.7	35,533
June 30, 2026	66	66	66	67	65	16,727
June 29, 2026	66	66	66	67	65	34,310
June 26, 2026	66.5	66	66	68	65	73,550
June 25, 2026	66.5	66.5	66.5	68	65	44,029
June 24, 2026	67	66.5	66.5	69	65	52,616
June 23, 2026	68.5	68	68	69	67	17,759
June 22, 2026	70	68.5	68.5	71	68	52,389
June 19, 2026	68	70	70	71	68	50,155
June 18, 2026	70	70	70	71	69.11	23,506