Calnex Solutions plc (CLX.L) LSE

58.98

+0.9789(+1.69%)

Updated at September 30 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202566.565.565.5686596,775
September 25, 20256966.566.5706587,212
September 24, 202568.56868706880,072
September 23, 20256968.568.5706843,644
September 22, 202565.570707065103,669
September 19, 20256565.565.567.564123,902
September 18, 202565.565656764178,486
September 17, 202565.565.565.5676463,239
September 16, 20256865.565.569.9964144,590
September 15, 202563.7570707063324,671
September 12, 202563.2563.7563.756562.5105,695
September 11, 202560.563.2563.2564.8560.17219,056
September 10, 202561.560.560.56560.5205,275
September 09, 20255861.561.56257135,363
September 08, 202552.8585859.6852.8430,245
September 05, 20255252525351.3334,640
September 04, 20255252525351.3310,674
September 03, 20255252525351.2545,708
September 02, 20255252525351.2566,734
September 01, 202551525253.551107,821
August 29, 20255552.7552.75555289,908
August 28, 202553.585454555333,522
August 27, 202553.5854545453.5860,790
August 26, 2025535454555361,566
August 22, 202554.96545454.965233,429
August 21, 20255554545553.538,103
August 20, 202554.8554545653.3451,748
August 19, 202554.1353.553.554.1352.6732,455
August 18, 202551.58535356.551180,132
August 15, 202549.88505051.649.4154,625
August 14, 202549494949.848131,505
August 13, 20254848484846.842,284
August 12, 20254948484947.2583,562
August 11, 202548.5484848.547.2534,087
August 08, 202547.1848484947.18111,400
August 07, 202548.0948484947.6516,300
August 06, 202547.11484848.447.1127,817
August 05, 202547.1147.547.5494621,551
August 04, 202547.5647.547.5494747,568
August 01, 2025484848494765,805
July 31, 202547.448.548.54947.495,970
July 30, 202547.95484848.74764,642
July 29, 20254747.547.547.745.56121,713
July 28, 202548.647474945.0475,133
July 25, 202549.94494949.944887,527
July 24, 202548.449.249.249.248.410,051
July 23, 202548.8149.248.585048.451,883
July 22, 202549.448.748.0949.648.477,472
July 21, 20255049.248.585048.422,292
July 18, 20254949.248.5849.8748.465,685
July 17, 2025474847.449477,918
July 16, 202547.474847.448.8447.47104,153
July 15, 2025484847.44947.49,791
July 14, 202549.934847.450.8547.36109,108
July 11, 202547.549.549.549.9847.35148,200
July 10, 202547.4547.547.54847.12118,687
July 09, 202547.947.547.54846.7588,503
July 08, 202546.44747484631,625
July 07, 202547.44474747.44478,430
July 04, 20254547474844.78144,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved