Calnex Solutions plc (CLX.L) LSE

54.13

+1.13(+2.13%)

Updated at August 19 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202551.58535356.551180,132
August 15, 202549.88505051.649.4154,625
August 14, 202549494949.848131,505
August 13, 20254848484846.842,284
August 12, 20254948484947.2583,562
August 11, 202548.5484848.547.2534,087
August 08, 202547.1848484947.18111,400
August 07, 202548.0948484947.6516,300
August 06, 202547.11484848.447.1127,817
August 05, 202547.1147.547.5494621,551
August 04, 202547.5647.547.5494747,568
August 01, 2025484848494765,805
July 31, 202547.448.548.54947.495,970
July 30, 202547.95484848.74764,642
July 29, 20254747.547.547.745.56121,713
July 28, 202548.647474945.0475,133
July 25, 202549.94494949.944887,527
July 24, 202548.449.249.249.248.410,051
July 23, 202548.8149.248.585048.451,883
July 22, 202549.448.748.0949.648.477,472
July 21, 20255049.248.585048.422,292
July 18, 20254949.248.5849.8748.465,685
July 17, 2025474847.449477,918
July 16, 202547.474847.448.8447.47104,153
July 15, 2025484847.44947.49,791
July 14, 202549.934847.450.8547.36109,108
July 11, 202547.549.549.549.9847.35148,200
July 10, 202547.4547.547.54847.12118,687
July 09, 202547.947.547.54846.7588,503
July 08, 202546.44747484631,625
July 07, 202547.44474747.44478,430
July 04, 20254547474844.78144,425
July 03, 202546.2744.544.546.644168,223
July 02, 202548.946465044.5306,684
July 01, 20254949494948.151,714
June 30, 202549.1494949.2448.2287,685
June 27, 202549.744949504818,991
June 26, 20255049.549.5504917,021
June 25, 202549.9449.549.549.944926,809
June 24, 20255049.549.55049.0547,604
June 23, 20254949.549.5504970,995
June 20, 20255049.549.5504934,276
June 19, 202549.1349.549.550491,288
June 18, 202549.549.549.5504977,477
June 17, 202550.9549.549.550.9549.2235,478
June 16, 202550.450.250.25149.526,775
June 13, 202550.350.250.2514974,154
June 12, 20255150505150114,947
June 11, 20255351.7551.75535134,434
June 10, 202552.935252535167,515
June 09, 202552.5553.553.553.550118,109
June 06, 202555.9553.553.55651196,733
June 05, 202554.6755555654285,459
June 04, 202555.495555565417,307
June 03, 20255455555654138,340
June 02, 202554.15555555.754.1569,732
May 30, 2025545555565446,633
May 29, 202554.535555565412,061
May 28, 2025555555565491,337
May 27, 202554.4555555.9354.2584,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved