The Clorox Company (CLX) NYSE

91.64

-0.36(-0.39%)

Updated at May 14 12:18PM

Currency In USD

CLX Historical Return

If you invested $1000 in The Clorox Company (CLX) 10 years ago, it would be worth $903.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.8, while $1000 invested 1 year ago would be worth $708.96. This corresponds to total returns of -9.61%, -40.82%, -29.1%, respectively, with annualized returns of -1%, -9.95%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	88.65	92	92	92.47	88.5	3.42M
May 12, 2026	89.46	89.11	89.11	90.53	88.48	2.58M
May 11, 2026	92	88.9	88.9	92.39	88.67	3.13M
May 08, 2026	92.17	92.16	92.16	93.43	91.21	3.25M
May 07, 2026	90.05	92.11	92.11	93.46	89.9	3.86M
May 06, 2026	87.88	90.01	90.01	90.7	87.88	4.94M
May 05, 2026	86.3	86.12	86.12	86.97	84.7	3.66M
May 04, 2026	87.51	86.48	86.48	87.75	85.62	6.2M
May 01, 2026	90.99	87.11	87.11	91.15	86.01	13.24M
April 30, 2026	95.22	96.44	96.44	96.92	95.11	4.43M
April 29, 2026	95.75	94.77	94.77	96.07	93.39	3.85M
April 28, 2026	97.2	96.6	96.6	98.17	95.71	3.1M
April 27, 2026	98.29	96.66	96.66	98.55	96.36	2.93M
April 24, 2026	98.68	98.68	98.68	99.65	97.5	2.05M
April 23, 2026	97.44	97.66	97.66	98.66	96.95	2.41M
April 22, 2026	98.85	96.85	96.85	99.57	96.58	2.42M
April 21, 2026	102.31	99.61	99.61	102.6	99.36	2.99M
April 20, 2026	103.67	102.17	102.17	103.72	101.09	2.84M
April 17, 2026	102.4	104.58	104.58	106.86	102.4	2.89M
April 16, 2026	102.97	102.38	102.38	103.58	101.57	1.85M
April 15, 2026	104.32	102.92	102.92	104.59	102.39	1.46M
April 14, 2026	103.21	104.44	104.44	105.01	103.01	1.5M
April 13, 2026	104.85	103.39	103.39	105.09	101.8	1.95M
April 10, 2026	108.29	105.28	105.28	108.89	104.93	1.64M
April 09, 2026	104.5	107.62	107.62	108.22	104.24	1.74M
April 08, 2026	105.71	105.67	105.67	108.71	105.04	2.72M
April 07, 2026	104.43	103.04	103.04	105.51	102.66	1.64M
April 06, 2026	100.8	104.89	104.89	105.1	100.5	2.29M
April 02, 2026	102.81	101.14	101.14	103.36	100.84	2.66M
April 01, 2026	103.33	104.24	104.24	105.53	102.5	2.53M
March 31, 2026	102.26	103.63	103.63	103.93	100.16	2.96M
March 30, 2026	101.54	102.42	102.42	102.85	100.39	2.13M
March 27, 2026	102.4	102.04	102.04	103.31	101.28	2.21M
March 26, 2026	104	102.18	102.18	105.39	101.98	2.19M
March 25, 2026	104.12	104.76	104.76	104.82	102	2.04M
March 24, 2026	105.4	103.07	103.07	106.27	102.78	2.04M
March 23, 2026	108.7	105.88	105.88	108.75	105.67	2.04M
March 20, 2026	107.21	106.15	106.15	107.4	105.62	4.73M
March 19, 2026	107.22	106.62	106.62	107.45	105.23	2.44M
March 18, 2026	110	107.93	107.93	110.76	107.62	2.39M
March 17, 2026	112.94	111.4	111.4	113.12	111.36	1.14M
March 16, 2026	111.95	112.09	112.09	113.11	111.27	1.44M
March 13, 2026	110.3	110.68	110.68	111.51	109.51	1.67M
March 12, 2026	112	108.73	108.73	112.06	108.51	1.67M
March 11, 2026	115	112.15	112.15	115.1	110.84	1.73M
March 10, 2026	113	115.87	115.87	116.75	111.59	2.21M
March 09, 2026	113.5	113.41	113.41	114	108.94	2.73M
March 06, 2026	112.92	114.66	114.66	115.3	110.25	2.1M
March 05, 2026	116.55	113.7	113.7	116.58	113.51	2.38M
March 04, 2026	121.02	117.43	117.43	121.26	116.3	2.71M
March 03, 2026	125.26	121.15	121.15	125.97	120.64	1.77M
March 02, 2026	125.67	126.81	126.81	127.46	125.14	1.68M
February 27, 2026	127.19	127.16	127.16	128.68	126.33	1.88M
February 26, 2026	127.51	126.89	126.89	128.9	126.41	1.87M
February 25, 2026	125.96	126.24	126.24	126.38	122.33	1.73M
February 24, 2026	127.14	126.65	126.65	128.07	125.91	1.13M
February 23, 2026	122.6	126.76	126.76	127.35	122.6	1.93M
February 20, 2026	122.28	123.6	123.6	123.61	121.81	2.39M
February 19, 2026	123.51	122.22	122.22	123.99	121.48	1.5M
February 18, 2026	122.78	123.2	123.2	124.1	121.89	1.6M