The Clorox Company (CLX) NYSE

Currency In USD

AD

CLX Historical Return

If you invested $1000 in The Clorox Company (CLX) 10 years ago, it would be worth $915.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.48, while $1000 invested 1 year ago would be worth $725.95. This corresponds to total returns of -8.42%, -40.35%, -27.41%, respectively, with annualized returns of -0.88%, -9.82%, -27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202689.587.7687.7689.7485.726.12M
September 10, 202689.3588.7788.7789.6788.442.69M
September 09, 20269189.6289.629189.142.78M
September 08, 202692.8191.691.693.8591.62.73M
September 04, 202693.7593.0693.0694.1892.632.2M
September 03, 202694.294.2994.2995.0493.242.24M
September 02, 202695.5194.2794.2796.5993.952.54M
September 01, 202697.6294.9794.9798.8594.893.32M
August 31, 2026102.1797.6897.68102.1796.7713.41M
August 28, 2026104.02102.53102.53104.85102.251.87M
August 27, 2026103103.63103.63104.92102.371.42M
August 26, 2026105.08104.23104.23106.23104.11.52M
August 25, 2026106.2104.93104.93106.43104.391.68M
August 24, 2026107.18107.17107.17109.42107.021.78M
August 21, 2026106.11106.69106.69107.32104.822.15M
August 20, 2026106.8106.04106.04108.95105.82.02M
August 19, 2026106.44107.9107.9108.68106.412.34M
August 18, 2026106.62105.55105.55107.85105.332.35M
August 17, 2026105105.94105.94107.1104.32.48M
August 14, 2026106.23105.7105.7106.53104.671.94M
August 13, 2026106.13106.54106.54107.45104.453.83M
August 12, 2026106105.76105.76107.02105.341.98M
August 11, 2026106.7108.25108.25108.6106.442.55M
August 10, 2026104.84107.7107.7108.06104.153.52M
August 07, 2026105.93105.15105.15107.09104.771.99M
August 06, 2026106.26105.6105.6107.69105.181.97M
August 05, 2026105.32105.84105.84106.1102.793.18M
August 04, 202698.02104.67104.67104.8498.025.21M
August 03, 202697.3298.2698.2699.896.583.88M
July 31, 202695.6595.5395.5396.2794.23.13M
July 30, 202698.0296.7396.7398.2496.122.21M
July 29, 202698.3399.6399.63100.4597.192.33M
July 28, 202698.35100.32100.32101.3797.82.81M
July 27, 202696.4997.4197.4197.895.742.11M
July 24, 202694.2195.5595.5596.0393.451.42M
July 23, 202694.4993.893.894.8793.052.19M
July 22, 202697.3695.7695.7697.6495.422.07M
July 21, 202695.9795.6995.6996.7995.031.71M
July 20, 20269796.2996.2997.594.862.08M
July 17, 202610096.3296.32100.4695.832.33M
July 16, 202696.9898.7198.7199.396.512.15M
July 15, 202693.496.9596.9598.1493.43.64M
July 14, 202695.0394.7594.7595.592.883.2M
July 13, 20269795.0595.0597.593.852.68M
July 10, 202694.0396.5696.5697.5993.582.19M
July 09, 202693.1293.0793.0794.0792.442.28M
July 08, 202695.2193.9193.9195.5593.872.5M
July 07, 20269997.4197.4199.48972.08M
July 06, 202696.9497.2597.2597.7595.091.93M
July 02, 202697.497.2697.2698.296.11.79M
July 01, 202696.1896.4296.4297.795.761.8M
June 30, 202696.1895.4495.4497.593.192.37M
June 29, 202697.2397.0997.0997.8995.851.65M
June 26, 202696.2597.5497.5497.8795.952.68M
June 25, 202695.3595.2795.2796.7694.51.66M
June 24, 202693.6495.3895.3896.6893.192.05M
June 23, 202692.4792.6492.6493.4691.822.36M
June 22, 20269590.690.695.5490.53.4M
June 18, 202696.1495.895.897.8195.54.81M
June 17, 202697.1694.9794.9798.3494.442.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved