The Clorox Company (CLX) NYSE

Currency In USD

CLX Historical Return

If you invested $1000 in The Clorox Company (CLX) 10 years ago, it would be worth $948.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.47, while $1000 invested 1 year ago would be worth $793.9. This corresponds to total returns of -5.11%, -38.65%, -20.61%, respectively, with annualized returns of -0.52%, -9.31%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.65	95.53	95.53	96.27	94.2	3.13M
July 30, 2026	98.02	96.73	96.73	98.24	96.12	2.21M
July 29, 2026	98.33	99.63	99.63	100.45	97.19	2.33M
July 28, 2026	98.35	100.32	100.32	101.37	97.8	2.81M
July 27, 2026	96.49	97.41	97.41	97.8	95.74	2.11M
July 24, 2026	94.21	95.55	95.55	96.03	93.45	1.42M
July 23, 2026	94.49	93.8	93.8	94.87	93.05	2.19M
July 22, 2026	97.36	95.76	95.76	97.64	95.42	2.07M
July 21, 2026	95.97	95.69	95.69	96.79	95.03	1.71M
July 20, 2026	97	96.29	96.29	97.5	94.86	2.08M
July 17, 2026	100	96.32	96.32	100.46	95.83	2.33M
July 16, 2026	96.98	98.71	98.71	99.3	96.51	2.15M
July 15, 2026	93.4	96.95	96.95	98.14	93.4	3.64M
July 14, 2026	95.03	94.75	94.75	95.5	92.88	3.2M
July 13, 2026	97	95.05	95.05	97.5	93.85	2.68M
July 10, 2026	94.03	96.56	96.56	97.59	93.58	2.19M
July 09, 2026	93.12	93.07	93.07	94.07	92.44	2.28M
July 08, 2026	95.21	93.91	93.91	95.55	93.87	2.5M
July 07, 2026	99	97.41	97.41	99.48	97	2.08M
July 06, 2026	96.94	97.25	97.25	97.75	95.09	1.93M
July 02, 2026	97.4	97.26	97.26	98.2	96.1	1.79M
July 01, 2026	96.18	96.42	96.42	97.7	95.76	1.8M
June 30, 2026	96.18	95.44	95.44	97.5	93.19	2.37M
June 29, 2026	97.23	97.09	97.09	97.89	95.85	1.65M
June 26, 2026	96.25	97.54	97.54	97.87	95.95	2.68M
June 25, 2026	95.35	95.27	95.27	96.76	94.5	1.66M
June 24, 2026	93.64	95.38	95.38	96.68	93.19	2.05M
June 23, 2026	92.47	92.64	92.64	93.46	91.82	2.36M
June 22, 2026	95	90.6	90.6	95.54	90.5	3.4M
June 18, 2026	96.14	95.8	95.8	97.81	95.5	4.81M
June 17, 2026	97.16	94.97	94.97	98.34	94.44	2.58M
June 16, 2026	96.22	97.51	97.51	98.13	96.22	2.4M
June 15, 2026	96.98	95.98	95.98	97.99	94.77	2.13M
June 12, 2026	98.9	96.82	96.82	99.24	96.6	1.95M
June 11, 2026	99.07	98.3	98.3	99.48	97.02	2.54M
June 10, 2026	99.1	99.32	99.32	100.73	98.95	2.09M
June 09, 2026	95.75	98.48	98.48	98.64	95.75	2.62M
June 08, 2026	93.05	95.16	95.16	96.37	92.78	2.85M
June 05, 2026	90.38	94.14	94.14	94.37	90.15	3.27M
June 04, 2026	90.58	89.63	89.63	91.4	88.59	2.68M
June 03, 2026	89.26	88.53	88.53	89.46	88.17	2.42M
June 02, 2026	89.48	89.63	89.63	89.87	88.36	2.49M
June 01, 2026	89	89.09	89.09	90.03	87.91	2.87M
May 29, 2026	93.66	90.02	90.02	94.24	89.91	4.7M
May 28, 2026	96.32	96.2	96.2	97.38	94.91	2.04M
May 27, 2026	97.21	97.11	97.11	98.56	96.69	2.46M
May 26, 2026	95.2	96.23	96.23	96.75	95.2	2.48M
May 22, 2026	95.3	95.11	95.11	95.73	94.45	1.63M
May 21, 2026	93.5	95.17	95.17	96.16	91.77	2.33M
May 20, 2026	92.3	94.26	94.26	94.8	91.85	2.42M
May 19, 2026	92.57	92.57	92.57	93.95	90.39	2.53M
May 18, 2026	90.32	92.82	92.82	93.37	90.32	2.76M
May 15, 2026	91.88	90.45	90.45	92.01	90.11	1.93M
May 14, 2026	92.84	91.17	91.17	93.19	91.01	1.92M
May 13, 2026	88.65	92	92	92.47	88.5	3.42M
May 12, 2026	89.46	89.11	89.11	90.53	88.48	2.58M
May 11, 2026	92	88.9	88.9	92.39	88.67	3.13M
May 08, 2026	92.17	92.16	92.16	93.43	91.21	3.25M
May 07, 2026	90.05	92.11	92.11	93.46	89.9	3.86M
May 06, 2026	87.88	90.01	90.01	90.7	87.88	4.94M