The Clorox Company (CLX) NYSE

119.74

-2.43(-1.99%)

Updated at August 18 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025121.96122.17122.17123.32121.671.2M
August 14, 2025122121.58121.58122.12120.661.41M
August 13, 2025121.24122.89122.89123.28120.761.88M
August 12, 2025122.17122.82121.58123.26121.281.96M
August 11, 2025124.68122.09122.09125.03121.921.72M
August 08, 2025125.97124.87124.87126.46124.231.3M
August 07, 2025125.64126.08126.08126.5124.811.5M
August 06, 2025125.31125.5125.5126.32124.71.65M
August 05, 2025124.26125.37125.37125.95123.331.66M
August 04, 2025123.2124.19124.19125.45122.822.19M
August 01, 2025127.26123.1123.1127.6121.353.93M
July 31, 2025126.48125.56125.56126.76124.874.11M
July 30, 2025127.39126.18126.18127.8125.721.87M
July 29, 2025127.16127.04127.04128.05126.021.75M
July 28, 2025130.41127.24127.24130.41127.241.72M
July 25, 2025131.45130.81130.81131.86130.141.29M
July 24, 2025132131.42131.42132130.71.51M
July 23, 2025129.76131.43131.43132.03129.661.56M
July 22, 2025126.81129.78129.78129.89126.811.34M
July 21, 2025128.36126.57126.57128.88126.471.37M
July 18, 2025129.47128.37128.37129.9127.651.66M
July 17, 2025126.9129.26129.26129.81126.512M
July 16, 2025123.79126.9126.9127.16123.761.57M
July 15, 2025126.84124.17124.17127.52123.811.77M
July 14, 2025125.99127.4127.4127.54125.21.64M
July 11, 2025127.01126.54126.54127.66126.271.38M
July 10, 2025125.73127.84127.84128.79125.091.65M
July 09, 2025126126126126.3124.531.49M
July 08, 2025124.18125.96125.96127.12123.692.18M
July 07, 2025124.23124.55124.55125.32123.531.48M
July 03, 2025124.84124.84124.84125.63124.321.08M
July 02, 2025124.15124.66124.66124.79122.632.12M
July 01, 2025120.51123.54123.54124.09120.512.34M
June 30, 2025119.1120.07120.07120.18118.672.14M
June 27, 2025118.5119.14119.14119.34118.145.27M
June 26, 2025119.67118.01118.01119.75117.351.83M
June 25, 2025121119.48119.48121.45119.411.63M
June 24, 2025122.3122.02122.02122.77121.221.38M
June 23, 2025120.95122.3122.3122.49120.711.69M
June 20, 2025120.92120.77120.77122120.334.71M
June 18, 2025121.97120.93120.93122.68120.691.72M
June 17, 2025123.31122.1122.1124.11121.981.27M
June 16, 2025123.52123.93123.93124.67123.071.99M
June 13, 2025126.44123.07123.07127.1122.841.71M
June 12, 2025126.39127.28127.28127.321261.39M
June 11, 2025127.14126.26126.26127.43125.771.2M
June 10, 2025127.89126.89126.89128.31126.561.41M
June 09, 2025127.32127.5127.5128.2126.41.48M
June 06, 2025127.78127.69127.69128.331271.08M
June 05, 2025129.1127.3127.3129.31126.991.89M
June 04, 2025130.09129.65129.65131.14129.571.16M
June 03, 2025130.03130.09130.09130.65129.031.37M
June 02, 2025130.78130.29130.29131.26129.661.41M
May 30, 2025131131.88131.88131.97130.762.49M
May 29, 2025130.14130.99130.99131.66129.91.22M
May 28, 2025130.72130.16130.16131.88129.781.55M
May 27, 2025131.56130.36130.36131.61129.962.19M
May 23, 2025131.34130.88130.88131.48129.681.24M
May 22, 2025131.76130.9130.9132130.121.71M
May 21, 2025135131.87131.87135.64131.71.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved