The Clorox Company (CLX) NYSE

125.87

-1.16(-0.91%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025124.5127.03127.03128.15124.53.23M
September 04, 2025123.06124.63124.63124.72122.972.75M
September 03, 2025119.65122.91122.91123.01119.52.86M
September 02, 2025118.7119.98119.98120.23117.921.61M
August 29, 2025118118.2118.2119.25117.51.8M
August 28, 2025119.08117.94117.94119.3116.532.27M
August 27, 2025118.13118.97118.97119.16117.91.79M
August 26, 2025119117.67117.67119.48117.531.28M
August 25, 2025120.35119.39119.39120.71118.451.81M
August 22, 2025120.54120.31120.31121.42120.151.28M
August 21, 2025120.16119.84119.84120.72119.261.76M
August 20, 2025121.3121.25121.25123.2120.811.47M
August 19, 2025119.75120.81120.81121.25119.621.86M
August 18, 2025122.02119.48119.48122.6119.342.1M
August 15, 2025121.96122.17122.17123.32121.671.2M
August 14, 2025122121.58121.58122.12120.661.41M
August 13, 2025121.24122.89122.89123.28120.761.88M
August 12, 2025122.17122.82121.58123.26121.281.96M
August 11, 2025124.68122.09122.09125.03121.921.72M
August 08, 2025125.97124.87124.87126.46124.231.3M
August 07, 2025125.64126.08126.08126.5124.811.5M
August 06, 2025125.31125.5125.5126.32124.71.65M
August 05, 2025124.26125.37125.37125.95123.331.66M
August 04, 2025123.2124.19124.19125.45122.822.19M
August 01, 2025127.26123.1123.1127.6121.353.93M
July 31, 2025126.48125.56125.56126.76124.874.11M
July 30, 2025127.39126.18126.18127.8125.721.87M
July 29, 2025127.16127.04127.04128.05126.021.75M
July 28, 2025130.41127.24127.24130.41127.241.72M
July 25, 2025131.45130.81130.81131.86130.141.29M
July 24, 2025132131.42131.42132130.71.51M
July 23, 2025129.76131.43131.43132.03129.661.56M
July 22, 2025126.81129.78129.78129.89126.811.34M
July 21, 2025128.36126.57126.57128.88126.471.37M
July 18, 2025129.47128.37128.37129.9127.651.66M
July 17, 2025126.9129.26129.26129.81126.512M
July 16, 2025123.79126.9126.9127.16123.761.57M
July 15, 2025126.84124.17124.17127.52123.811.77M
July 14, 2025125.99127.4127.4127.54125.21.64M
July 11, 2025127.01126.54126.54127.66126.271.38M
July 10, 2025125.73127.84127.84128.79125.091.65M
July 09, 2025126126126126.3124.531.49M
July 08, 2025124.18125.96125.96127.12123.692.18M
July 07, 2025124.23124.55124.55125.32123.531.48M
July 03, 2025124.84124.84124.84125.63124.321.08M
July 02, 2025124.15124.66124.66124.79122.632.12M
July 01, 2025120.51123.54123.54124.09120.512.34M
June 30, 2025119.1120.07120.07120.18118.672.14M
June 27, 2025118.5119.14119.14119.34118.145.27M
June 26, 2025119.67118.01118.01119.75117.351.83M
June 25, 2025121119.48119.48121.45119.411.63M
June 24, 2025122.3122.02122.02122.77121.221.38M
June 23, 2025120.95122.3122.3122.49120.711.69M
June 20, 2025120.92120.77120.77122120.334.71M
June 18, 2025121.97120.93120.93122.68120.691.72M
June 17, 2025123.31122.1122.1124.11121.981.27M
June 16, 2025123.52123.93123.93124.67123.071.99M
June 13, 2025126.44123.07123.07127.1122.841.71M
June 12, 2025126.39127.28127.28127.321261.39M
June 11, 2025127.14126.26126.26127.43125.771.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved