If you invested $1000 in The Clorox Company (CLX) 10 years ago, it would be worth $936.18 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $621.99, while $1000 invested 1 year ago would be worth $754.06. This corresponds to total returns of -6.38%, -37.8%, -24.59%, respectively, with annualized returns of -0.66%, -9.06%, -24.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 87.71 | 86.4 | 86.4 | 88.36 | 85.87 | 1.97M |
| October 22, 2026 | 85.6 | 88.66 | 88.66 | 88.7 | 85.18 | 2.85M |
| October 21, 2026 | 87.06 | 84.77 | 84.77 | 87.22 | 84.43 | 2.11M |
| October 20, 2026 | 86.22 | 87.45 | 87.45 | 88.06 | 85.68 | 2.2M |
| October 19, 2026 | 85.7 | 85.56 | 85.56 | 86.27 | 84.54 | 2.12M |
| October 16, 2026 | 86.69 | 87.09 | 87.09 | 87.45 | 85.72 | 2.74M |
| October 15, 2026 | 85.24 | 86.2 | 86.2 | 87.67 | 85.22 | 3.06M |
| October 14, 2026 | 84.91 | 84.97 | 84.97 | 85.38 | 83.86 | 2.35M |
| October 13, 2026 | 85.25 | 84.45 | 84.45 | 85.26 | 83.7 | 1.83M |
| October 12, 2026 | 83.48 | 84.35 | 84.35 | 84.54 | 82.88 | 1.7M |
| October 09, 2026 | 83.37 | 83.8 | 83.8 | 83.85 | 82.47 | 1.5M |
| October 08, 2026 | 82.16 | 83.44 | 83.44 | 83.76 | 81.73 | 2.74M |
| October 07, 2026 | 83.59 | 82.21 | 82.21 | 84.06 | 82.09 | 2.15M |
| October 06, 2026 | 82.94 | 83.52 | 83.52 | 84.73 | 82.37 | 3.08M |
| October 05, 2026 | 80.96 | 82.01 | 82.01 | 82.44 | 80.82 | 2.75M |
| October 02, 2026 | 81.25 | 80.41 | 80.41 | 81.46 | 79.78 | 2.28M |
| October 01, 2026 | 80.6 | 80.65 | 80.65 | 81.01 | 79.12 | 3.73M |
| September 30, 2026 | 82.44 | 81.01 | 81.01 | 82.51 | 80.84 | 2.76M |
| September 29, 2026 | 81.19 | 81.6 | 81.6 | 81.99 | 80.97 | 2.69M |
| September 28, 2026 | 82.8 | 81.42 | 81.42 | 83.32 | 80.84 | 3.19M |
| September 25, 2026 | 82.19 | 83.8 | 83.8 | 84.12 | 81.6 | 2.62M |
| September 24, 2026 | 84.28 | 81.8 | 81.8 | 84.51 | 81.73 | 3.03M |
| September 23, 2026 | 86.82 | 83.94 | 83.94 | 87.32 | 83.83 | 2.27M |
| September 22, 2026 | 86.99 | 87.15 | 87.15 | 87.66 | 86.5 | 3.31M |
| September 21, 2026 | 83.54 | 84.88 | 84.88 | 85.65 | 82.51 | 4.1M |
| September 18, 2026 | 84.07 | 83.1 | 83.1 | 84.71 | 83.09 | 5.1M |
| September 17, 2026 | 85.86 | 85 | 85 | 86.15 | 83.76 | 3.92M |
| September 16, 2026 | 87.08 | 84.86 | 84.86 | 87.35 | 84.79 | 3.41M |
| September 15, 2026 | 89.05 | 87.16 | 87.16 | 89.3 | 87.07 | 2.5M |
| September 11, 2026 | 89.5 | 87.76 | 87.76 | 89.74 | 85.72 | 6.12M |
| September 10, 2026 | 89.35 | 88.77 | 88.77 | 89.67 | 88.44 | 2.69M |
| September 09, 2026 | 91 | 89.62 | 89.62 | 91 | 89.14 | 2.78M |
| September 08, 2026 | 92.81 | 91.6 | 91.6 | 93.85 | 91.6 | 2.73M |
| September 04, 2026 | 93.75 | 93.06 | 93.06 | 94.18 | 92.63 | 2.2M |
| September 03, 2026 | 94.2 | 94.29 | 94.29 | 95.04 | 93.24 | 2.24M |
| September 02, 2026 | 95.51 | 94.27 | 94.27 | 96.59 | 93.95 | 2.54M |
| September 01, 2026 | 97.62 | 94.97 | 94.97 | 98.85 | 94.89 | 3.32M |
| August 31, 2026 | 102.17 | 97.68 | 97.68 | 102.17 | 96.77 | 13.41M |
| August 28, 2026 | 104.02 | 102.53 | 102.53 | 104.85 | 102.25 | 1.87M |
| August 27, 2026 | 103 | 103.63 | 103.63 | 104.92 | 102.37 | 1.42M |
| August 26, 2026 | 105.08 | 104.23 | 104.23 | 106.23 | 104.1 | 1.52M |
| August 25, 2026 | 106.2 | 104.93 | 104.93 | 106.43 | 104.39 | 1.68M |
| August 24, 2026 | 107.18 | 107.17 | 107.17 | 109.42 | 107.02 | 1.78M |
| August 21, 2026 | 106.11 | 106.69 | 106.69 | 107.32 | 104.82 | 2.15M |
| August 20, 2026 | 106.8 | 106.04 | 106.04 | 108.95 | 105.8 | 2.02M |
| August 19, 2026 | 106.44 | 107.9 | 107.9 | 108.68 | 106.41 | 2.34M |
| August 18, 2026 | 106.62 | 105.55 | 105.55 | 107.85 | 105.33 | 2.35M |
| August 17, 2026 | 105 | 105.94 | 105.94 | 107.1 | 104.3 | 2.48M |
| August 14, 2026 | 106.23 | 105.7 | 105.7 | 106.53 | 104.67 | 1.94M |
| August 13, 2026 | 106.13 | 106.54 | 106.54 | 107.45 | 104.45 | 3.83M |
| August 12, 2026 | 106 | 105.76 | 105.76 | 107.02 | 105.34 | 1.98M |
| August 11, 2026 | 106.7 | 108.25 | 108.25 | 108.6 | 106.44 | 2.55M |
| August 10, 2026 | 104.84 | 107.7 | 107.7 | 108.06 | 104.15 | 3.52M |
| August 07, 2026 | 105.93 | 105.15 | 105.15 | 107.09 | 104.77 | 1.99M |
| August 06, 2026 | 106.26 | 105.6 | 105.6 | 107.69 | 105.18 | 1.97M |
| August 05, 2026 | 105.32 | 105.84 | 105.84 | 106.1 | 102.79 | 3.18M |
| August 04, 2026 | 98.02 | 104.67 | 104.67 | 104.84 | 98.02 | 5.21M |
| August 03, 2026 | 97.32 | 98.26 | 98.26 | 99.8 | 96.58 | 3.88M |
| July 31, 2026 | 95.65 | 95.53 | 95.53 | 96.27 | 94.2 | 3.13M |
| July 30, 2026 | 98.02 | 96.73 | 96.73 | 98.24 | 96.12 | 2.21M |