The Clorox Company (CLX) NYSE

Currency In USD

CLX Historical Return

If you invested $1000 in The Clorox Company (CLX) 10 years ago, it would be worth $1,054.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.08, while $1000 invested 1 year ago would be worth $906. This corresponds to total returns of 5.47%, -26.19%, -9.4%, respectively, with annualized returns of 0.53%, -5.89%, -9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.11	106.69	106.69	107.32	104.82	2.15M
August 20, 2026	106.8	106.04	106.04	108.95	105.8	2.02M
August 19, 2026	106.44	107.9	107.9	108.68	106.41	2.34M
August 18, 2026	106.62	105.55	105.55	107.85	105.33	2.35M
August 17, 2026	105	105.94	105.94	107.1	104.3	2.48M
August 14, 2026	106.23	105.7	105.7	106.53	104.67	1.94M
August 13, 2026	106.13	106.54	106.54	107.45	104.45	3.83M
August 12, 2026	106	105.76	105.76	107.02	105.34	1.98M
August 11, 2026	106.7	108.25	108.25	108.6	106.44	2.55M
August 10, 2026	104.84	107.7	107.7	108.06	104.15	3.52M
August 07, 2026	105.93	105.15	105.15	107.09	104.77	1.99M
August 06, 2026	106.26	105.6	105.6	107.69	105.18	1.97M
August 05, 2026	105.32	105.84	105.84	106.1	102.79	3.18M
August 04, 2026	98.02	104.67	104.67	104.84	98.02	5.21M
August 03, 2026	97.32	98.26	98.26	99.8	96.58	3.88M
July 31, 2026	95.65	95.53	95.53	96.27	94.2	3.13M
July 30, 2026	98.02	96.73	96.73	98.24	96.12	2.21M
July 29, 2026	98.33	99.63	99.63	100.45	97.19	2.33M
July 28, 2026	98.35	100.32	100.32	101.37	97.8	2.81M
July 27, 2026	96.49	97.41	97.41	97.8	95.74	2.11M
July 24, 2026	94.21	95.55	95.55	96.03	93.45	1.42M
July 23, 2026	94.49	93.8	93.8	94.87	93.05	2.19M
July 22, 2026	97.36	95.76	95.76	97.64	95.42	2.07M
July 21, 2026	95.97	95.69	95.69	96.79	95.03	1.71M
July 20, 2026	97	96.29	96.29	97.5	94.86	2.08M
July 17, 2026	100	96.32	96.32	100.46	95.83	2.33M
July 16, 2026	96.98	98.71	98.71	99.3	96.51	2.15M
July 15, 2026	93.4	96.95	96.95	98.14	93.4	3.64M
July 14, 2026	95.03	94.75	94.75	95.5	92.88	3.2M
July 13, 2026	97	95.05	95.05	97.5	93.85	2.68M
July 10, 2026	94.03	96.56	96.56	97.59	93.58	2.19M
July 09, 2026	93.12	93.07	93.07	94.07	92.44	2.28M
July 08, 2026	95.21	93.91	93.91	95.55	93.87	2.5M
July 07, 2026	99	97.41	97.41	99.48	97	2.08M
July 06, 2026	96.94	97.25	97.25	97.75	95.09	1.93M
July 02, 2026	97.4	97.26	97.26	98.2	96.1	1.79M
July 01, 2026	96.18	96.42	96.42	97.7	95.76	1.8M
June 30, 2026	96.18	95.44	95.44	97.5	93.19	2.37M
June 29, 2026	97.23	97.09	97.09	97.89	95.85	1.65M
June 26, 2026	96.25	97.54	97.54	97.87	95.95	2.68M
June 25, 2026	95.35	95.27	95.27	96.76	94.5	1.66M
June 24, 2026	93.64	95.38	95.38	96.68	93.19	2.05M
June 23, 2026	92.47	92.64	92.64	93.46	91.82	2.36M
June 22, 2026	95	90.6	90.6	95.54	90.5	3.4M
June 18, 2026	96.14	95.8	95.8	97.81	95.5	4.81M
June 17, 2026	97.16	94.97	94.97	98.34	94.44	2.58M
June 16, 2026	96.22	97.51	97.51	98.13	96.22	2.4M
June 15, 2026	96.98	95.98	95.98	97.99	94.77	2.13M
June 12, 2026	98.9	96.82	96.82	99.24	96.6	1.95M
June 11, 2026	99.07	98.3	98.3	99.48	97.02	2.54M
June 10, 2026	99.1	99.32	99.32	100.73	98.95	2.09M
June 09, 2026	95.75	98.48	98.48	98.64	95.75	2.62M
June 08, 2026	93.05	95.16	95.16	96.37	92.78	2.85M
June 05, 2026	90.38	94.14	94.14	94.37	90.15	3.27M
June 04, 2026	90.58	89.63	89.63	91.4	88.59	2.68M
June 03, 2026	89.26	88.53	88.53	89.46	88.17	2.42M
June 02, 2026	89.48	89.63	89.63	89.87	88.36	2.49M
June 01, 2026	89	89.09	89.09	90.03	87.91	2.87M
May 29, 2026	93.66	90.02	90.02	94.24	89.91	4.7M
May 28, 2026	96.32	96.2	96.2	97.38	94.91	2.04M