The Clorox Company - CLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	106.58	107.36	107.36	108	106.14	1.84M
November 06, 2025	108.86	106.28	106.28	109.59	106.22	2.06M
November 05, 2025	110.14	108.92	108.92	111.94	108.86	3.36M
November 04, 2025	112.48	110.42	110.42	113.12	107.71	3.36M
November 03, 2025	112.04	109.14	109.14	112.5	108.93	3.41M
October 31, 2025	112	112.46	112.46	113.55	111.6	2.23M
October 30, 2025	111.59	112.46	112.46	113.6	111.43	1.97M
October 29, 2025	115	110.67	110.67	115.25	110.61	2.08M
October 28, 2025	115.22	115.22	115.22	116.83	114.55	1.43M
October 27, 2025	115.85	115.5	115.5	115.92	114.95	1.87M
October 24, 2025	117.47	115.85	115.85	117.9	115.83	1.56M
October 23, 2025	118	116.33	116.33	118.24	116.32	1.75M
October 22, 2025	118.43	118.18	118.18	119.53	117.4	1.5M
October 21, 2025	120.01	119.89	118.65	120.58	118.88	1.51M
October 20, 2025	119.8	119.59	118.35	121.12	119.41	1.41M
October 17, 2025	117.85	119.72	119.72	119.84	117.85	1.22M
October 16, 2025	118.36	117.6	117.6	119.45	117.5	1.2M
October 15, 2025	119.05	118.36	118.36	119.72	118.31	1.13M
October 14, 2025	120.76	119.33	119.33	120.85	117.22	1.6M
October 13, 2025	119.96	120.37	120.37	121.79	119.73	1.67M
October 10, 2025	120.18	120.14	120.14	120.89	119.41	1.5M
October 09, 2025	119.59	120	120	120.15	119.25	1.15M
October 08, 2025	119.87	119.59	119.59	120	118.31	1.38M
October 07, 2025	118.5	120.49	120.49	120.69	117.53	1.63M
October 06, 2025	123.19	118.67	118.67	123.29	118.64	2.23M
October 03, 2025	122.38	123.19	123.19	124.14	122.08	1.26M
October 02, 2025	122.11	122.25	122.25	123.02	121.35	1.33M
October 01, 2025	122.93	122.68	122.68	123.28	121.81	1.61M
September 30, 2025	122.68	123.3	123.3	123.9	121.95	1.61M
September 29, 2025	124.71	122.99	122.99	124.75	122.13	2M
September 26, 2025	123.13	124.39	124.39	124.76	122.65	1.85M
September 25, 2025	123.68	122.71	122.71	123.93	121.26	2.04M
September 24, 2025	120.42	123.08	123.08	123.24	120.21	1.96M
September 23, 2025	119.37	120.38	120.38	120.67	117.64	1.67M
September 22, 2025	122	119.93	119.93	123	119.92	1.83M
September 19, 2025	124.51	121.66	121.66	124.51	121.66	5.3M
September 18, 2025	124.79	124.12	124.12	125.67	124	1.71M
September 17, 2025	124.99	125.4	125.4	127.17	124.93	1.3M
September 16, 2025	123.26	124.85	124.85	125.16	123.16	1.74M
September 15, 2025	123.71	122.82	122.82	124.37	122.58	1.24M
September 12, 2025	124	123.51	123.51	124.52	123.51	1.52M
September 11, 2025	123.88	124.41	124.41	124.88	123.51	1.59M
September 10, 2025	125	123.33	123.33	125.28	122.83	1.29M
September 09, 2025	125.33	125.68	125.68	126.02	124.36	1.35M
September 08, 2025	126.73	125.87	125.87	126.95	124.81	1.97M
September 05, 2025	124.5	127.03	127.03	128.15	124.5	3.23M
September 04, 2025	123.06	124.63	124.63	124.72	122.97	2.75M
September 03, 2025	119.65	122.91	122.91	123.01	119.5	2.86M
September 02, 2025	118.7	119.98	119.98	120.23	117.92	1.61M
August 29, 2025	118	118.2	118.2	119.25	117.5	1.8M
August 28, 2025	119.08	117.94	117.94	119.3	116.53	2.27M
August 27, 2025	118.13	118.97	118.97	119.16	117.9	1.79M
August 26, 2025	119	117.67	117.67	119.48	117.53	1.28M
August 25, 2025	120.35	119.39	119.39	120.71	118.45	1.81M
August 22, 2025	120.54	120.31	120.31	121.42	120.15	1.28M
August 21, 2025	120.16	119.84	119.84	120.72	119.26	1.76M
August 20, 2025	121.3	121.25	121.25	123.2	120.81	1.47M
August 19, 2025	119.75	120.81	120.81	121.25	119.62	1.86M
August 18, 2025	122.02	119.48	119.48	122.6	119.34	2.1M
August 15, 2025	121.96	122.17	122.17	123.32	121.67	1.2M

The Clorox Company (CLX) NYSE