Crealogix Holding AG (CLXN.SW) SIX

Currency In CHF

CLXN.SW Historical Return

If you invested 1000 CHF in Crealogix Holding AG (CLXN.SW) 10 years ago, it would be worth 620.92 CHF as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 524.23 CHF. This corresponds to total returns of -37.91%, -47.58%, respectively, with annualized returns of -4.65%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLXN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2024	59.5	59.5	59.5	59.5	59.5	0
October 14, 2024	59.5	59.5	59.5	59.5	59.5	0
October 11, 2024	59.5	59.5	59.5	59.5	59.5	0
October 10, 2024	59.5	59.5	59.5	59.5	59.5	0
October 09, 2024	59.5	59.5	59.5	59.5	59.5	0
October 08, 2024	59.5	59.5	59.5	59.5	59.5	0
October 07, 2024	59.5	59.5	59.5	59.5	59.5	0
October 04, 2024	59.5	59.5	59.5	59.5	59.5	0
October 03, 2024	59.5	59.5	59.5	59.5	59.5	0
October 02, 2024	59.5	59.5	59.5	59.5	59.5	0
October 01, 2024	59.5	59.5	59.5	59.5	59.5	0
September 30, 2024	59.5	59.5	59.5	59.5	59.5	0
September 27, 2024	59.5	59.5	59.5	59.5	59.5	0
September 26, 2024	59.5	59.5	59.5	59.5	59.5	203
September 25, 2024	59.5	59.5	59.5	59.5	59.5	0
September 24, 2024	59.5	59.5	59.5	59.5	59.5	0
September 23, 2024	59.5	59.5	59.5	59.5	59.5	0
September 20, 2024	59.5	59.5	59.5	59.5	59.5	203
September 19, 2024	59	59	59	59	59	4
September 18, 2024	59	59	59	59	59	1
September 17, 2024	59	59	59	59	59	0
September 16, 2024	59	59	59	59	59	40
September 13, 2024	59	59	59	59	59	0
September 12, 2024	59	59	59	59	59	0
September 11, 2024	59	59	59	59	59	0
September 10, 2024	59	59	59	59	59	0
September 09, 2024	59	59	59	59	59	0
September 06, 2024	59	59	59	59	59	0
September 05, 2024	59	59	59	59	59	0
September 04, 2024	59	59	59	59	59	0
September 03, 2024	59	59	59	59	59	100
September 02, 2024	59	59	59	59	59	0
August 30, 2024	59	59	59	59	59	0
August 29, 2024	59	59	59	59	59	0
August 28, 2024	59	59	59	59	59	0
August 27, 2024	59	59	59	59	59	0
August 26, 2024	59	59	59	59	59	0
August 23, 2024	59	59	59	59	59	27
August 22, 2024	59	59	59	59	59	0
August 21, 2024	59	59	59	59	59	0
August 15, 2024	59	59	59	59	59	4
August 12, 2024	59	59	59	59	59	238
August 05, 2024	59	59	59	59	59	260
July 22, 2024	59	59	59	59	59	5
July 17, 2024	60	60	60	60	60	238
July 10, 2024	60	60	60	60	60	238
June 19, 2024	59	59	59	59	59	4