Crealogix Holding AG (CLXN.SW) SIX

59.50

+0(+0.00%)

Updated at September 26, 2024 09:00AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2024	59.5	59.5	59.5	59.5	59.5	0
October 11, 2024	59.5	59.5	59.5	59.5	59.5	0
October 10, 2024	59.5	59.5	59.5	59.5	59.5	0
October 09, 2024	59.5	59.5	59.5	59.5	59.5	0
October 08, 2024	59.5	59.5	59.5	59.5	59.5	0
October 07, 2024	59.5	59.5	59.5	59.5	59.5	0
October 04, 2024	59.5	59.5	59.5	59.5	59.5	0
October 03, 2024	59.5	59.5	59.5	59.5	59.5	0
October 02, 2024	59.5	59.5	59.5	59.5	59.5	0
October 01, 2024	59.5	59.5	59.5	59.5	59.5	0
September 30, 2024	59.5	59.5	59.5	59.5	59.5	0
September 27, 2024	59.5	59.5	59.5	59.5	59.5	0
September 26, 2024	59.5	59.5	59.5	59.5	59.5	203
September 25, 2024	59.5	59.5	59.5	59.5	59.5	0
September 24, 2024	59.5	59.5	59.5	59.5	59.5	0
September 23, 2024	59.5	59.5	59.5	59.5	59.5	0
September 20, 2024	59.5	59.5	59.5	59.5	59.5	203
September 19, 2024	59	59	59	59	59	4
September 18, 2024	59	59	59	59	59	1
September 17, 2024	59	59	59	59	59	0
September 16, 2024	59	59	59	59	59	40
September 13, 2024	59	59	59	59	59	0
September 12, 2024	59	59	59	59	59	0
September 11, 2024	59	59	59	59	59	0
September 10, 2024	59	59	59	59	59	0
September 09, 2024	59	59	59	59	59	0
September 06, 2024	59	59	59	59	59	0
September 05, 2024	59	59	59	59	59	0
September 04, 2024	59	59	59	59	59	0
September 03, 2024	59	59	59	59	59	100
September 02, 2024	59	59	59	59	59	0
August 30, 2024	59	59	59	59	59	0
August 29, 2024	59	59	59	59	59	0
August 28, 2024	59	59	59	59	59	0
August 27, 2024	59	59	59	59	59	0
August 26, 2024	59	59	59	59	59	0
August 23, 2024	59	59	59	59	59	27
August 22, 2024	59	59	59	59	59	0
August 21, 2024	59	59	59	59	59	0
August 15, 2024	59	59	59	59	59	4
August 12, 2024	59	59	59	59	59	238
August 05, 2024	59	59	59	59	59	260
July 22, 2024	59	59	59	59	59	5
July 17, 2024	60	60	60	60	60	238
July 10, 2024	60	60	60	60	60	238
June 19, 2024	59	59	59	59	59	4