56.70
+0.18(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| December 22, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| December 19, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
| December 18, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| December 17, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
| December 16, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| December 15, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
| December 12, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
| December 11, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
| December 10, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
| December 09, 2025 | 64.03 | 64.03 | 48.3 | 64.03 | 64.03 | 0 |
| December 08, 2025 | 64.09 | 64.09 | 48.35 | 64.09 | 64.09 | 0 |
| December 05, 2025 | 64.31 | 64.31 | 56.12 | 64.31 | 64.31 | 0 |
| December 04, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| December 03, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| December 02, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| December 01, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| November 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| November 26, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| November 25, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 24, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| November 21, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| November 20, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| November 19, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| November 18, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| November 17, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| November 14, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| November 13, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| November 12, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| November 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| November 10, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| November 07, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| November 06, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| November 05, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| November 04, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| November 03, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| October 31, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| October 30, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| October 29, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| October 28, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| October 27, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| October 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| October 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| October 22, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| October 21, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| October 20, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| October 17, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| October 16, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| October 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| October 14, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| October 13, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| October 10, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| October 09, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| October 08, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| October 07, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 06, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| October 03, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| October 02, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 01, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| September 30, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |