62.07
+0.37(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
September 25, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
September 24, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
September 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
September 22, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
September 19, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
September 18, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
September 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
September 16, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
September 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
September 12, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
September 11, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
September 10, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
September 09, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
September 08, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
September 05, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
September 04, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
September 03, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
September 02, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
August 29, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
August 28, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
August 27, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
August 26, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
August 25, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
August 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
August 21, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
August 20, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
August 19, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
August 18, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
August 15, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
August 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
August 13, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
August 12, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
August 11, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
August 08, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
August 07, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
August 06, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
August 05, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
August 04, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
August 01, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
July 31, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
July 30, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
July 29, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
July 28, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
July 25, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
July 24, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
July 23, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
July 22, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
July 21, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
July 18, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
July 17, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
July 16, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
July 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
July 14, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
July 11, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
July 10, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
July 09, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
July 08, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
July 07, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
July 03, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |