1.19
-0.05(-4.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.24 | 1.19 | 1.2 | 1.25 | 1.19 | 211,107 |
| June 30, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 186,214 |
| June 27, 2025 | 1.26 | 1.18 | 1.18 | 1.29 | 1.18 | 3.6M |
| June 26, 2025 | 1.25 | 1.26 | 1.26 | 1.34 | 1.23 | 184,600 |
| June 25, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.23 | 220,937 |
| June 24, 2025 | 1.2 | 1.29 | 1.29 | 1.31 | 1.2 | 417,602 |
| June 23, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.17 | 252,025 |
| June 20, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.18 | 189,507 |
| June 18, 2025 | 1.23 | 1.23 | 1.23 | 1.29 | 1.16 | 283,300 |
| June 17, 2025 | 1.25 | 1.2 | 1.2 | 1.31 | 1.2 | 190,200 |
| June 16, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.21 | 162,475 |
| June 13, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.21 | 168,444 |
| June 12, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.21 | 135,718 |
| June 11, 2025 | 1.36 | 1.26 | 1.26 | 1.37 | 1.26 | 194,496 |
| June 10, 2025 | 1.3 | 1.37 | 1.37 | 1.4 | 1.3 | 160,710 |
| June 09, 2025 | 1.41 | 1.34 | 1.34 | 1.45 | 1.31 | 252,900 |
| June 06, 2025 | 1.4 | 1.39 | 1.39 | 1.47 | 1.27 | 1.01M |
| June 05, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 71,800 |
| June 04, 2025 | 1.3 | 1.29 | 1.29 | 1.36 | 1.28 | 78,540 |
| June 03, 2025 | 1.18 | 1.29 | 1.29 | 1.3 | 1.18 | 179,303 |
| June 02, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.16 | 114,022 |
| May 30, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.17 | 109,509 |
| May 29, 2025 | 1.23 | 1.22 | 1.22 | 1.28 | 1.19 | 114,913 |
| May 28, 2025 | 1.16 | 1.25 | 1.25 | 1.27 | 1.16 | 256,510 |
| May 27, 2025 | 1.22 | 1.17 | 1.17 | 1.24 | 1.16 | 103,210 |
| May 23, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.17 | 178,602 |
| May 22, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.17 | 135,143 |
| May 21, 2025 | 1.26 | 1.21 | 1.21 | 1.32 | 1.2 | 126,935 |
| May 20, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 87,916 |
| May 19, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.26 | 88,177 |
| May 16, 2025 | 1.2 | 1.29 | 1.29 | 1.33 | 1.2 | 185,100 |
| May 15, 2025 | 1.17 | 1.2 | 1.2 | 1.23 | 1.13 | 106,961 |
| May 14, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.17 | 132,400 |
| May 13, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.22 | 71,900 |
| May 12, 2025 | 1.25 | 1.24 | 1.24 | 1.34 | 1.24 | 122,830 |
| May 09, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.16 | 100,557 |
| May 08, 2025 | 1.2 | 1.19 | 1.19 | 1.25 | 1.17 | 72,334 |
| May 07, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.17 | 588,809 |
| May 06, 2025 | 1.25 | 1.2 | 1.2 | 1.27 | 1.2 | 109,792 |
| May 05, 2025 | 1.27 | 1.25 | 1.25 | 1.33 | 1.25 | 124,938 |
| May 02, 2025 | 1.29 | 1.27 | 1.27 | 1.33 | 1.25 | 91,255 |
| May 01, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.25 | 77,872 |
| April 30, 2025 | 1.23 | 1.34 | 1.34 | 1.37 | 1.23 | 184,900 |
| April 29, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.21 | 57,400 |
| April 28, 2025 | 1.26 | 1.23 | 1.23 | 1.31 | 1.2 | 58,022 |
| April 25, 2025 | 1.3 | 1.27 | 1.27 | 1.37 | 1.23 | 249,894 |
| April 24, 2025 | 1.35 | 1.3 | 1.3 | 1.39 | 1.25 | 110,100 |
| April 23, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.29 | 107,749 |
| April 22, 2025 | 1.25 | 1.28 | 1.28 | 1.32 | 1.22 | 77,526 |
| April 21, 2025 | 1.25 | 1.23 | 1.23 | 1.32 | 1.23 | 61,300 |
| April 17, 2025 | 1.24 | 1.26 | 1.26 | 1.34 | 1.24 | 80,100 |
| April 16, 2025 | 1.36 | 1.26 | 1.26 | 1.37 | 1.22 | 99,315 |
| April 15, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.28 | 77,702 |
| April 14, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.21 | 110,900 |
| April 11, 2025 | 1.17 | 1.28 | 1.28 | 1.29 | 1.09 | 149,238 |
| April 10, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.1 | 157,300 |
| April 09, 2025 | 1.11 | 1.21 | 1.21 | 1.23 | 1.07 | 317,756 |
| April 08, 2025 | 1.28 | 1.13 | 1.13 | 1.28 | 1.1 | 117,349 |
| April 07, 2025 | 1.13 | 1.26 | 1.26 | 1.26 | 1.05 | 256,400 |
| April 04, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.09 | 565,406 |