Climb Bio, Inc. (CLYM) NASDAQ

Currency In USD

CLYM Historical Return

If you invested $1000 in Climb Bio, Inc. (CLYM) since IPO date, it would be worth $2,206.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,963.98, while $1000 invested 3 months ago would be worth $1,517.12. This corresponds to total returns of 120.69%, 196.4%, 51.71%, respectively, with annualized returns of 49.96%, 196.4%, 51.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLYM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.26	17.28	17.28	17.71	17	957,403
August 20, 2026	17.16	17.02	17.02	17.45	16.72	903,769
August 19, 2026	18.09	17.34	17.34	18.14	16.58	1.29M
August 18, 2026	16.9	17.39	17.39	17.53	16.45	1.16M
August 17, 2026	16.25	17.44	17.44	17.52	15.84	1.86M
August 14, 2026	15.06	16.33	16.33	17	14.24	2.5M
August 13, 2026	14.58	14.73	14.73	15.21	14.51	1.58M
August 12, 2026	13.97	14.39	14.39	14.55	13.61	1.32M
August 11, 2026	13.67	13.85	13.85	13.98	13.25	0
August 10, 2026	13.8	13.54	13.54	13.86	13.2	779,494
August 07, 2026	14.26	14	14	14.53	13.61	910,257
August 06, 2026	12.44	14	14	14	12.44	1.43M
August 05, 2026	12.56	12.47	12.47	12.76	12.15	1.1M
August 04, 2026	12.1	12.56	12.56	12.76	12.07	1.03M
August 03, 2026	11.99	11.81	11.81	11.99	11.36	847,588
July 31, 2026	12.2	11.9	11.9	12.25	11.45	631,772
July 30, 2026	12.39	12.08	12.08	12.79	12.04	1.8M
July 29, 2026	12.42	12.11	12.11	12.58	11.9	874,447
July 28, 2026	12.79	12.29	12.29	12.92	11.75	936,012
July 27, 2026	13.1	12.79	12.79	14.42	12.37	1.21M
July 23, 2026	12.46	12.76	12.76	12.89	12.25	573,537
July 22, 2026	12.85	12.58	12.58	13.22	12.4	663,171
July 21, 2026	12.28	13.1	13.1	13.2	12.28	1.51M
July 20, 2026	12.7	12.22	12.22	13.18	12.14	845,913
July 17, 2026	12.2	12.7	12.7	13.53	12.14	1.37M
July 16, 2026	13.57	12.58	12.58	13.84	12.01	1.51M
July 15, 2026	13.14	13.87	13.87	13.99	12.75	974,797
July 14, 2026	13.28	13.24	13.24	13.68	13	816,109
July 13, 2026	13.85	13.21	13.21	14.01	13.04	1.24M
July 10, 2026	13.88	14	14	14.27	13.36	1.25M
July 09, 2026	13.57	13.82	13.82	13.94	13.13	1.26M
July 08, 2026	13.11	13.57	13.57	13.78	13	1.4M
July 07, 2026	13.36	13.42	13.42	13.71	12.84	1.37M
July 06, 2026	13.6	13.27	13.27	14.42	13.13	2.17M
July 02, 2026	13.1	12.9	12.9	13.49	12.43	1.18M
July 01, 2026	12.89	13.29	13.29	13.59	12.34	1.91M
June 30, 2026	13.54	13.04	13.04	13.69	12.79	1.57M
June 29, 2026	13.08	13.36	13.36	13.59	12.92	1.16M
June 26, 2026	12.51	13.08	13.08	13.16	12.42	6.32M
June 25, 2026	12.75	12.66	12.66	13.46	12.6	1.19M
June 24, 2026	12.48	12.75	12.75	12.81	12	1.56M
June 23, 2026	11.95	12.3	12.3	12.58	11.88	1.19M
June 22, 2026	11.52	12.18	12.18	12.48	11.51	1.43M
June 18, 2026	11.66	11.45	11.45	12.18	11.09	1.25M
June 17, 2026	10.82	11.34	11.34	11.8	10.81	905,871
June 16, 2026	11.51	10.71	10.71	11.8	10.71	864,616
June 15, 2026	11.66	11.49	11.49	11.87	11.27	1.17M
June 12, 2026	11.12	11.44	11.44	11.77	10.81	858,930
June 11, 2026	10.72	10.91	10.91	11.25	10.66	1.11M
June 10, 2026	11.06	10.8	10.8	11.66	10.64	587,461
June 09, 2026	10.78	11.14	11.14	11.48	10.37	3.68M
June 08, 2026	11.05	10.77	10.77	11.95	10.73	2.23M
June 05, 2026	10.77	10.55	10.55	11.6	10.38	985,564
June 04, 2026	10.25	10.91	10.91	11.14	10.15	1.21M
June 03, 2026	11.01	10.44	10.44	11.34	10.36	1.16M
June 02, 2026	11.75	11.2	11.2	11.75	10.65	1.42M
June 01, 2026	10.83	11.8	11.8	12.18	10.56	2.48M
May 29, 2026	11.24	10.96	10.96	11.56	10.86	605,207
May 28, 2026	11.85	11.34	11.34	12	10.95	929,097
May 27, 2026	11.44	11.96	11.96	12.2	11.38	1.03M