Climb Bio, Inc. (CLYM) NASDAQ

Currency In USD

CLYM Historical Return

If you invested $1000 in Climb Bio, Inc. (CLYM) since IPO date, it would be worth $1,606.64 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,912.04, while $1000 invested 3 months ago would be worth $1,373.36. This corresponds to total returns of 60.66%, 191.2%, 37.34%, respectively, with annualized returns of 29.18%, 191.2%, 37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLYM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	13.57	12.58	12.58	13.84	12.01	1.51M
July 15, 2026	13.14	13.87	13.87	13.99	12.75	974,797
July 14, 2026	13.28	13.24	13.24	13.68	13	816,109
July 13, 2026	13.85	13.21	13.21	14.01	13.04	1.24M
July 10, 2026	13.88	14	14	14.27	13.36	1.25M
July 09, 2026	13.57	13.82	13.82	13.94	13.13	1.26M
July 08, 2026	13.11	13.57	13.57	13.78	13	1.4M
July 07, 2026	13.36	13.42	13.42	13.71	12.84	1.37M
July 06, 2026	13.6	13.27	13.27	14.42	13.13	2.17M
July 02, 2026	13.1	12.9	12.9	13.49	12.43	1.18M
July 01, 2026	12.89	13.29	13.29	13.59	12.34	1.91M
June 30, 2026	13.54	13.04	13.04	13.69	12.79	1.57M
June 29, 2026	13.08	13.36	13.36	13.59	12.92	1.16M
June 26, 2026	12.51	13.08	13.08	13.16	12.42	6.32M
June 25, 2026	12.75	12.66	12.66	13.46	12.6	1.19M
June 24, 2026	12.48	12.75	12.75	12.81	12	1.56M
June 23, 2026	11.95	12.3	12.3	12.58	11.88	1.19M
June 22, 2026	11.52	12.18	12.18	12.48	11.51	1.43M
June 18, 2026	11.66	11.45	11.45	12.18	11.09	1.25M
June 17, 2026	10.82	11.34	11.34	11.8	10.81	905,871
June 16, 2026	11.51	10.71	10.71	11.8	10.71	864,616
June 15, 2026	11.66	11.49	11.49	11.87	11.27	1.17M
June 12, 2026	11.12	11.44	11.44	11.77	10.81	858,930
June 11, 2026	10.72	10.91	10.91	11.25	10.66	1.11M
June 10, 2026	11.06	10.8	10.8	11.66	10.64	587,461
June 09, 2026	10.78	11.14	11.14	11.48	10.37	3.68M
June 08, 2026	11.05	10.77	10.77	11.95	10.73	2.23M
June 05, 2026	10.77	10.55	10.55	11.6	10.38	985,564
June 04, 2026	10.25	10.91	10.91	11.14	10.15	1.21M
June 03, 2026	11.01	10.44	10.44	11.34	10.36	1.16M
June 02, 2026	11.75	11.2	11.2	11.75	10.65	1.42M
June 01, 2026	10.83	11.8	11.8	12.18	10.56	2.48M
May 29, 2026	11.24	10.96	10.96	11.56	10.86	605,207
May 28, 2026	11.85	11.34	11.34	12	10.95	929,097
May 27, 2026	11.44	11.96	11.96	12.2	11.38	1.03M
May 26, 2026	11.19	11.39	11.39	11.57	11.13	676,068
May 22, 2026	11.01	11	11	11.27	10.64	454,122
May 21, 2026	10.39	10.91	10.91	11.04	10.39	604,059
May 20, 2026	9.72	10.52	10.52	10.56	9.71	678,622
May 19, 2026	9.71	9.65	9.65	9.93	9.25	516,069
May 18, 2026	10.8	9.88	9.88	10.8	9.63	628,377
May 15, 2026	11.04	10.8	10.8	11.17	10.62	655,215
May 14, 2026	11.72	11.33	11.33	11.73	11.06	435,805
May 13, 2026	11.17	11.41	11.41	11.5	10.87	375,302
May 12, 2026	11.22	11.17	11.17	11.25	10.91	304,624
May 11, 2026	11.52	11.12	11.12	12.48	11.09	1.25M
May 08, 2026	11.91	11.37	11.37	12.24	11.32	1.14M
May 07, 2026	12.48	11.91	11.91	12.48	11.66	929,891
May 06, 2026	11.48	12.22	12.22	12.35	11.31	1.33M
May 05, 2026	9.93	11.45	11.45	11.49	9.93	1.79M
May 04, 2026	8.88	9.69	9.69	9.72	8.88	819,778
May 01, 2026	8.89	8.91	8.91	9.1	7.91	1.79M
April 30, 2026	8.82	8.88	8.88	9.05	8.39	1M
April 29, 2026	9.1	8.78	8.78	9.34	8.75	1.22M
April 28, 2026	10.01	9.26	9.26	10.1	9.12	2.68M
April 27, 2026	9.13	9.5	9.5	9.93	9.13	433,684
April 24, 2026	9.14	9.14	9.14	9.27	8.7	260,935
April 23, 2026	9.29	9.02	9.02	9.44	8.71	487,632
April 22, 2026	9.46	9.3	9.3	10	9.11	1.53M
April 21, 2026	9.24	9.37	9.37	9.9	9.13	805,704