0.03
-0.005(-16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,800 |
| December 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| December 01, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113,000 |
| November 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 178,000 |
| November 29, 2023 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 438,700 |
| November 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| November 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| November 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| November 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 |
| November 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 433,700 |
| November 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,000 |
| November 17, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 28,500 |
| November 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 218,000 |
| November 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| November 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 419,000 |
| November 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| November 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 351,000 |
| November 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 03, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 50,400 |
| November 02, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 17,500 |
| November 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 |
| October 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| October 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| October 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,000 |
| October 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| October 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 821,200 |
| October 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| October 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 118,400 |
| October 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,000 |
| October 17, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 29,000 |
| October 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| October 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| October 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
| October 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| October 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 06, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 168,500 |
| October 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,000 |