118.92
+0.19(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 118.33 | 118.92 | 118.92 | 118.92 | 117.02 | 2.4M |
| November 06, 2025 | 117.85 | 118.73 | 118.73 | 119.04 | 117.6 | 1.6M |
| November 05, 2025 | 117.63 | 117.62 | 117.62 | 117.97 | 116.86 | 1.75M |
| November 04, 2025 | 116.96 | 117.41 | 117.41 | 117.77 | 115.76 | 1.52M |
| November 03, 2025 | 116.25 | 117.84 | 117.84 | 118.04 | 116.25 | 1.99M |
| October 31, 2025 | 115.25 | 116.21 | 116.21 | 116.42 | 114.8 | 1.3M |
| October 30, 2025 | 115.38 | 115.25 | 115.25 | 116.02 | 115.09 | 1.84M |
| October 29, 2025 | 116.7 | 115.34 | 115.34 | 116.9 | 114.82 | 2.17M |
| October 28, 2025 | 116.1 | 116.82 | 116.82 | 117.13 | 115.69 | 2.19M |
| October 27, 2025 | 115.49 | 116.1 | 116.1 | 116.19 | 115.2 | 4.66M |
| October 24, 2025 | 114.37 | 115.26 | 115.26 | 115.3 | 114.37 | 2.81M |
| October 23, 2025 | 113.59 | 114.04 | 114.04 | 114.25 | 113.56 | 3.53M |
| October 22, 2025 | 113.32 | 113.41 | 113.41 | 113.72 | 113.02 | 2.49M |
| October 21, 2025 | 113.36 | 113.21 | 113.21 | 113.63 | 112.83 | 2.64M |
| October 20, 2025 | 112.81 | 113.34 | 113.34 | 113.73 | 112.8 | 2.78M |
| October 17, 2025 | 112.35 | 112.52 | 112.52 | 112.67 | 111.92 | 2.68M |
| October 16, 2025 | 114.78 | 112.69 | 112.69 | 114.95 | 112.33 | 2.41M |
| October 15, 2025 | 113.25 | 114.87 | 114.87 | 114.98 | 113.04 | 3.84M |
| October 14, 2025 | 111.74 | 112.9 | 112.9 | 113.2 | 111.45 | 1.99M |
| October 10, 2025 | 112.54 | 111.82 | 111.82 | 113.12 | 111.69 | 2.8M |
| October 09, 2025 | 112.32 | 112.14 | 112.14 | 112.95 | 111.95 | 3.66M |
| October 08, 2025 | 114.09 | 112.21 | 112.21 | 114.21 | 112.07 | 2.44M |
| October 07, 2025 | 114 | 113.88 | 113.88 | 114.68 | 113.61 | 4.08M |
| October 06, 2025 | 114.14 | 113.88 | 113.88 | 114.16 | 112.74 | 2.68M |
| October 03, 2025 | 112.51 | 113.65 | 113.65 | 114.08 | 112.19 | 3.57M |
| October 02, 2025 | 111.98 | 112.7 | 112.7 | 112.81 | 111.29 | 2.81M |
| October 01, 2025 | 111.42 | 112.14 | 112.14 | 112.58 | 111.33 | 3.43M |
| September 30, 2025 | 110.9 | 111.21 | 111.21 | 111.29 | 109.74 | 3.08M |
| September 29, 2025 | 111.87 | 110.86 | 110.86 | 112 | 110.63 | 3.86M |
| September 26, 2025 | 112.07 | 112.44 | 112.44 | 112.79 | 112.02 | 3.75M |
| September 25, 2025 | 111.93 | 111.99 | 111.99 | 112.36 | 111.65 | 3.36M |
| September 24, 2025 | 112.82 | 112.17 | 112.17 | 113.49 | 112.15 | 5.44M |
| September 23, 2025 | 112.47 | 113.08 | 113.08 | 113.51 | 112.45 | 2.88M |
| September 22, 2025 | 112.28 | 112.39 | 112.39 | 112.85 | 112.09 | 5.6M |
| September 19, 2025 | 113.5 | 112.53 | 112.53 | 113.5 | 110.79 | 7.84M |
| September 18, 2025 | 110.57 | 110.96 | 110.96 | 111.33 | 110.37 | 2.5M |
| September 17, 2025 | 110.45 | 110.5 | 110.5 | 111.1 | 110.29 | 2.46M |
| September 16, 2025 | 109.7 | 110.33 | 110.33 | 110.5 | 109.36 | 2.56M |
| September 15, 2025 | 109.59 | 109.66 | 109.66 | 109.87 | 109.29 | 2.3M |
| September 12, 2025 | 110.05 | 109.59 | 109.59 | 110.25 | 109.49 | 1.78M |
| September 11, 2025 | 109.46 | 110.03 | 110.03 | 110.11 | 109.32 | 1.81M |
| September 10, 2025 | 108.35 | 109.28 | 109.28 | 109.44 | 108.22 | 2.8M |
| September 09, 2025 | 107.5 | 108.21 | 108.21 | 108.68 | 107.5 | 2.74M |
| September 08, 2025 | 108.63 | 107.91 | 107.91 | 108.83 | 107.38 | 2.96M |
| September 05, 2025 | 109.58 | 108.42 | 108.42 | 110 | 107.93 | 2.88M |
| September 04, 2025 | 108.67 | 109.42 | 109.42 | 109.44 | 108.5 | 2.42M |
| September 03, 2025 | 106.95 | 108.19 | 108.19 | 108.2 | 106.6 | 2.63M |
| September 02, 2025 | 105.5 | 106.47 | 106.47 | 106.57 | 105.01 | 1.95M |
| August 29, 2025 | 105.75 | 106.09 | 106.09 | 106.41 | 105.51 | 3.91M |
| August 28, 2025 | 107 | 105.91 | 105.91 | 107.13 | 103.26 | 5.43M |
| August 27, 2025 | 102.33 | 103.81 | 103.81 | 104.46 | 102.3 | 5.62M |
| August 26, 2025 | 100.76 | 102.07 | 102.07 | 102.15 | 100.5 | 4.32M |
| August 25, 2025 | 101 | 100.68 | 100.68 | 101.26 | 100.43 | 1.39M |
| August 22, 2025 | 101.83 | 101.22 | 101.22 | 102.1 | 101.12 | 2.28M |
| August 21, 2025 | 101.23 | 101.6 | 101.6 | 101.74 | 101.09 | 1.28M |
| August 20, 2025 | 101.38 | 101.48 | 101.48 | 101.84 | 101.11 | 1.26M |
| August 19, 2025 | 101.75 | 101.38 | 101.38 | 102.13 | 101.32 | 973,319 |
| August 18, 2025 | 101.9 | 101.9 | 101.9 | 102.02 | 101.34 | 969,923 |
| August 15, 2025 | 102.1 | 101.99 | 101.99 | 102.45 | 101.92 | 1.82M |
| August 14, 2025 | 100.94 | 102 | 102 | 102 | 100.7 | 2.06M |