Canadian Imperial Bank of Commerce (CM.TO) TSX
133.96
+0.39(+0.29%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
133.96
+0.39(+0.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 131.92 | 133.96 | 133.96 | 134.18 | 131.6 | 1.49M |
| April 01, 2026 | 133 | 133.57 | 133.57 | 134.25 | 132.83 | 1.36M |
| March 31, 2026 | 129.45 | 131.84 | 131.84 | 131.95 | 128.75 | 3.52M |
| March 30, 2026 | 129.52 | 127.87 | 127.87 | 130.27 | 127.13 | 3.03M |
| March 27, 2026 | 129.05 | 128.9 | 128.9 | 129.35 | 128.01 | 2.47M |
| March 26, 2026 | 133.59 | 130.71 | 130.71 | 134.58 | 130.6 | 3.03M |
| March 25, 2026 | 134.5 | 134.53 | 134.53 | 134.95 | 133.95 | 3.15M |
| March 24, 2026 | 131.33 | 133.2 | 133.2 | 133.87 | 130.64 | 3.65M |
| March 23, 2026 | 131.32 | 132.56 | 132.56 | 133.19 | 131.19 | 3.99M |
| March 20, 2026 | 130.96 | 129.48 | 129.48 | 131.44 | 128.63 | 6.27M |
| March 19, 2026 | 131.24 | 131.43 | 131.43 | 131.76 | 130.25 | 4.36M |
| March 18, 2026 | 133.43 | 132.54 | 132.54 | 134.63 | 132.21 | 2.61M |
| March 17, 2026 | 134.33 | 133.93 | 133.93 | 134.84 | 133.71 | 1.76M |
| March 16, 2026 | 131.6 | 133.47 | 133.47 | 133.5 | 130 | 2.39M |
| March 13, 2026 | 132.6 | 130.86 | 130.86 | 133.74 | 130.64 | 1.47M |
| March 12, 2026 | 133.42 | 132.11 | 132.11 | 134.25 | 131.57 | 2.75M |
| March 11, 2026 | 134.73 | 134.58 | 134.58 | 135.81 | 134.13 | 2.32M |
| March 10, 2026 | 133.65 | 134.94 | 134.94 | 135.99 | 133.14 | 2.64M |
| March 09, 2026 | 132.88 | 132.9 | 132.9 | 133.33 | 131.25 | 4.01M |
| March 06, 2026 | 135.8 | 135.35 | 135.35 | 135.93 | 134.38 | 2.84M |
| March 05, 2026 | 137.33 | 137.17 | 137.17 | 138.09 | 136.19 | 3.69M |
| March 04, 2026 | 137.47 | 138.09 | 138.09 | 139.38 | 137.43 | 2.14M |
| March 03, 2026 | 136.5 | 137.3 | 137.3 | 137.79 | 134.89 | 4.14M |
| March 02, 2026 | 135.72 | 138.67 | 138.67 | 139.34 | 135.44 | 1.48M |
| February 27, 2026 | 141.45 | 137.79 | 137.79 | 142.32 | 137.18 | 3.97M |
| February 26, 2026 | 142 | 141.84 | 141.84 | 143.8 | 140.35 | 2.88M |
| February 25, 2026 | 134.25 | 137.85 | 137.85 | 138.18 | 134.25 | 2.94M |
| February 24, 2026 | 135.5 | 134.53 | 134.53 | 135.53 | 134.1 | 2.51M |
| February 23, 2026 | 136 | 135.96 | 135.96 | 137.24 | 134.46 | 3.44M |
| February 20, 2026 | 134.4 | 136.25 | 0 | 136.3 | 134.39 | 2.3M |
| February 19, 2026 | 133.59 | 134.47 | 0 | 134.7 | 132.84 | 1.75M |
| February 18, 2026 | 132.4 | 132.41 | 0 | 133.16 | 132.06 | 1.22M |
| February 17, 2026 | 130.33 | 131.74 | 0 | 132.09 | 130.33 | 1.97M |
| February 13, 2026 | 129.53 | 130.51 | 0 | 130.87 | 128.59 | 1.38M |
| February 12, 2026 | 132.05 | 129.78 | 0 | 132.25 | 129.21 | 3.82M |
| February 11, 2026 | 133.67 | 131.59 | 0 | 133.8 | 131.51 | 1.55M |
| February 10, 2026 | 133 | 132.95 | 0 | 133.2 | 132.28 | 1.26M |
| February 09, 2026 | 131.92 | 132.94 | 0 | 133.22 | 131.88 | 1.9M |
| February 06, 2026 | 130.28 | 132.1 | 0 | 132.12 | 130.03 | 2.32M |
| February 05, 2026 | 128.51 | 129.5 | 0 | 129.83 | 128.14 | 2.84M |
| February 04, 2026 | 129.58 | 129.8 | 0 | 130.86 | 129.21 | 1.76M |
| February 03, 2026 | 129.75 | 129.43 | 0 | 130.5 | 128.6 | 1.89M |
| February 02, 2026 | 126.26 | 129.63 | 0 | 129.78 | 126.21 | 3.26M |
| January 30, 2026 | 127.65 | 125.84 | 0 | 128.36 | 124.7 | 2.99M |
| January 29, 2026 | 126.69 | 128.23 | 0 | 128.43 | 126.62 | 4.99M |
| January 28, 2026 | 126.48 | 126.33 | 0 | 127.21 | 125.46 | 3.32M |
| January 27, 2026 | 126.18 | 126.92 | 0 | 126.98 | 125.5 | 2.69M |
| January 26, 2026 | 127.25 | 125.51 | 0 | 127.5 | 125.36 | 2.91M |
| January 23, 2026 | 127.42 | 127.04 | 0 | 127.42 | 125.68 | 2.63M |
| January 22, 2026 | 127.01 | 127.44 | 0 | 128.32 | 126.84 | 2.16M |
| January 21, 2026 | 124.84 | 126.55 | 0 | 127.7 | 124.5 | 3.9M |
| January 20, 2026 | 127.4 | 125.08 | 0 | 127.44 | 124.87 | 2.49M |
| January 19, 2026 | 127.8 | 127.78 | 0 | 128.19 | 127.41 | 605,113 |
| January 16, 2026 | 128 | 128.46 | 0 | 129.25 | 128 | 2.56M |
| January 15, 2026 | 127.42 | 127.99 | 0 | 128.24 | 127 | 1.64M |
| January 14, 2026 | 127.16 | 126.97 | 0 | 127.5 | 126.37 | 3.37M |
| January 13, 2026 | 127.18 | 127.22 | 0 | 127.53 | 126.44 | 2.62M |
| January 12, 2026 | 125.99 | 126.94 | 0 | 127.11 | 125.7 | 4.51M |
| January 09, 2026 | 127.2 | 126.29 | 0 | 127.37 | 126.18 | 2.17M |
| January 08, 2026 | 126.24 | 127.14 | 0 | 127.83 | 126.23 | 2.85M |