126.30
+5.03(+4.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 120.53 | 126.3 | 126.3 | 126.64 | 120.48 | 6.02M |
| December 03, 2025 | 121.06 | 121.27 | 121.27 | 122.06 | 120.79 | 2.19M |
| December 02, 2025 | 119.67 | 121.06 | 121.06 | 121.08 | 119.5 | 2.89M |
| December 01, 2025 | 120.4 | 119.3 | 119.3 | 120.47 | 118.98 | 1.79M |
| November 28, 2025 | 120.15 | 120.83 | 120.83 | 120.83 | 119.65 | 1.54M |
| November 27, 2025 | 120.15 | 119.94 | 119.94 | 120.63 | 119.93 | 520,341 |
| November 26, 2025 | 120.38 | 120.3 | 120.3 | 120.53 | 119.8 | 1.94M |
| November 25, 2025 | 119.3 | 119.77 | 119.77 | 120.09 | 119.13 | 1.97M |
| November 24, 2025 | 118.4 | 118.6 | 118.6 | 119.06 | 118.21 | 5.05M |
| November 21, 2025 | 117.34 | 118.45 | 118.45 | 118.47 | 116.86 | 2.27M |
| November 20, 2025 | 119.21 | 117.01 | 117.01 | 119.31 | 116.65 | 1.89M |
| November 19, 2025 | 120.05 | 118.19 | 118.19 | 120.16 | 117.51 | 3.21M |
| November 18, 2025 | 121.22 | 119.99 | 119.99 | 121.48 | 119.36 | 2.78M |
| November 17, 2025 | 121.94 | 122.05 | 122.05 | 122.56 | 121.52 | 1.99M |
| November 14, 2025 | 120.06 | 122.27 | 122.27 | 122.29 | 119.61 | 2.65M |
| November 13, 2025 | 121.6 | 120.93 | 120.93 | 122.3 | 120.34 | 2.91M |
| November 12, 2025 | 120.4 | 121.89 | 121.89 | 122.01 | 120.24 | 1.86M |
| November 11, 2025 | 119.9 | 120.12 | 120.12 | 120.43 | 119.87 | 1.93M |
| November 10, 2025 | 119.21 | 120.08 | 120.08 | 120.33 | 119.05 | 1.69M |
| November 07, 2025 | 118.33 | 118.92 | 118.92 | 118.92 | 117.02 | 2.4M |
| November 06, 2025 | 117.85 | 118.73 | 118.73 | 119.04 | 117.6 | 1.6M |
| November 05, 2025 | 117.63 | 117.62 | 117.62 | 117.97 | 116.86 | 1.75M |
| November 04, 2025 | 116.96 | 117.41 | 117.41 | 117.77 | 115.76 | 1.52M |
| November 03, 2025 | 116.25 | 117.84 | 117.84 | 118.04 | 116.25 | 1.99M |
| October 31, 2025 | 115.25 | 116.21 | 116.21 | 116.42 | 114.8 | 1.3M |
| October 30, 2025 | 115.38 | 115.25 | 115.25 | 116.02 | 115.09 | 1.84M |
| October 29, 2025 | 116.7 | 115.34 | 115.34 | 116.9 | 114.82 | 2.17M |
| October 28, 2025 | 116.1 | 116.82 | 116.82 | 117.13 | 115.69 | 2.19M |
| October 27, 2025 | 115.49 | 116.1 | 116.1 | 116.19 | 115.2 | 4.66M |
| October 24, 2025 | 114.37 | 115.26 | 115.26 | 115.3 | 114.37 | 2.81M |
| October 23, 2025 | 113.59 | 114.04 | 114.04 | 114.25 | 113.56 | 3.53M |
| October 22, 2025 | 113.32 | 113.41 | 113.41 | 113.72 | 113.02 | 2.49M |
| October 21, 2025 | 113.36 | 113.21 | 113.21 | 113.63 | 112.83 | 2.64M |
| October 20, 2025 | 112.81 | 113.34 | 113.34 | 113.73 | 112.8 | 2.78M |
| October 17, 2025 | 112.35 | 112.52 | 112.52 | 112.67 | 111.92 | 2.68M |
| October 16, 2025 | 114.78 | 112.69 | 112.69 | 114.95 | 112.33 | 2.41M |
| October 15, 2025 | 113.25 | 114.87 | 114.87 | 114.98 | 113.04 | 3.84M |
| October 14, 2025 | 111.74 | 112.9 | 112.9 | 113.2 | 111.45 | 1.99M |
| October 10, 2025 | 112.54 | 111.82 | 111.82 | 113.12 | 111.69 | 2.8M |
| October 09, 2025 | 112.32 | 112.14 | 112.14 | 112.95 | 111.95 | 3.66M |
| October 08, 2025 | 114.09 | 112.21 | 112.21 | 114.21 | 112.07 | 2.44M |
| October 07, 2025 | 114 | 113.88 | 113.88 | 114.68 | 113.61 | 4.08M |
| October 06, 2025 | 114.14 | 113.88 | 113.88 | 114.16 | 112.74 | 2.68M |
| October 03, 2025 | 112.51 | 113.65 | 113.65 | 114.08 | 112.19 | 3.57M |
| October 02, 2025 | 111.98 | 112.7 | 112.7 | 112.81 | 111.29 | 2.81M |
| October 01, 2025 | 111.42 | 112.14 | 112.14 | 112.58 | 111.33 | 3.43M |
| September 30, 2025 | 110.9 | 111.21 | 111.21 | 111.29 | 109.74 | 3.08M |
| September 29, 2025 | 111.87 | 110.86 | 110.86 | 112 | 110.63 | 3.86M |
| September 26, 2025 | 112.07 | 112.44 | 112.44 | 112.79 | 112.02 | 3.75M |
| September 25, 2025 | 111.93 | 111.99 | 111.99 | 112.36 | 111.65 | 3.36M |
| September 24, 2025 | 112.82 | 112.17 | 112.17 | 113.49 | 112.15 | 5.44M |
| September 23, 2025 | 112.47 | 113.08 | 113.08 | 113.51 | 112.45 | 2.88M |
| September 22, 2025 | 112.28 | 112.39 | 112.39 | 112.85 | 112.09 | 5.6M |
| September 19, 2025 | 113.5 | 112.53 | 112.53 | 113.5 | 110.79 | 7.84M |
| September 18, 2025 | 110.57 | 110.96 | 110.96 | 111.33 | 110.37 | 2.5M |
| September 17, 2025 | 110.45 | 110.5 | 110.5 | 111.1 | 110.29 | 2.46M |
| September 16, 2025 | 109.7 | 110.33 | 110.33 | 110.5 | 109.36 | 2.56M |
| September 15, 2025 | 109.59 | 109.66 | 109.66 | 109.87 | 109.29 | 2.3M |
| September 12, 2025 | 110.05 | 109.59 | 109.59 | 110.25 | 109.49 | 1.78M |
| September 11, 2025 | 109.46 | 110.03 | 110.03 | 110.11 | 109.32 | 1.81M |