Canadian Imperial Bank of Commerce (CM.TO) TSX

150.13

+3.43(+2.34%)

Updated at June 02 04:00PM

Currency In CAD

CM.TO Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM.TO) 10 years ago, it would be worth $4,813.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,634.32, while $1000 invested 1 year ago would be worth $1,675.56. This corresponds to total returns of 381.34%, 163.43%, 67.56%, respectively, with annualized returns of 17.01%, 21.36%, 67.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026146.5150.13150.13150.29146.351.87M
June 01, 2026148.05146.7146.7148.73146.562.61M
May 29, 2026151.12150.49150.49152146.95.57M
May 28, 2026160.5150.96150.96160.5150.324.61M
May 27, 2026159.88159.54159.54161159.031.26M
May 26, 2026160.21159.87159.87161.41158.791.62M
May 25, 2026160.25160.76160.76162.12159.85845,099
May 22, 2026159.48159.57159.57160.36159.11.85M
May 21, 2026156.85158.27158.27159.24156.51.47M
May 20, 2026155157.09157.09157.66154.991.38M
May 19, 2026153.96154.42154.42154.95153.191.93M
May 15, 2026152.59153.34153.34153.67152.31.45M
May 14, 2026151.63153.67153.67153.76151.531.38M
May 13, 2026152.11150.86150.86153.69150.451.21M
May 12, 2026152152.89152.89152.95151.172.25M
May 11, 2026149.97151.77151.77151.77149.552.02M
May 08, 2026151.62150.57150.57152.44149.771.76M
May 07, 2026153.08150.96150.96153.94150.122.09M
May 06, 2026151.91152.97152.97154.25151.892.52M
May 05, 2026150.5149.95149.95151.42149.911.42M
May 04, 2026152.05149.67149.67152.27149.592.04M
May 01, 2026151.48152.5152.5153.71150.741.91M
April 30, 2026148151.57151.57151.6147.962.9M
April 29, 2026149.85147.56147.56150.13146.951.66M
April 28, 2026150.19149.88149.88151.23149.541.62M
April 27, 2026149.08150.62150.62151.06149.073.35M
April 24, 2026148.39149.84149.84150.1148.022.47M
April 23, 2026148.06148.49148.49149.35146.971.71M
April 22, 2026149.25148.57148.57149.6148.341.17M
April 21, 2026150.4148.48148.48150.97148.283.14M
April 20, 2026149.5150.39150.39150.63149.42.74M
April 17, 2026148149.43149.43150.72147.992.68M
April 16, 2026147.4147.36147.36147.68146.633.01M
April 15, 2026146.2147.4147.4147.64146.21.71M
April 14, 2026144.33146.07146.07146.23143.951.89M
April 13, 2026142144.4144.4144.44141.472.83M
April 10, 2026141.8142.66142.66143.49141.792.09M
April 09, 2026139.58141.59141.59141.8139.273.43M
April 08, 2026139.7139.65139.65140.45138.543.6M
April 07, 2026135.12136.58136.58136.58134.672.26M
April 06, 2026133.79135.12135.12135.26133.795.44M
April 02, 2026131.92133.96133.96134.18131.61.49M
April 01, 2026133133.57133.57134.25132.831.36M
March 31, 2026129.45131.84131.84131.95128.753.52M
March 30, 2026129.52127.87127.87130.27127.133.03M
March 27, 2026129.05128.9128.9129.35128.012.47M
March 26, 2026133.59130.71129.64134.58130.63.03M
March 25, 2026134.5134.53133.43134.95133.953.15M
March 24, 2026131.33133.2132.11133.87130.643.65M
March 23, 2026131.32132.56131.47133.19131.193.99M
March 20, 2026130.96129.48128.42131.44128.636.27M
March 19, 2026131.24131.43130.35131.76130.254.36M
March 18, 2026133.43132.54131.46134.63132.212.61M
March 17, 2026134.33133.93132.83134.84133.711.76M
March 16, 2026131.6133.47132.38133.51302.39M
March 13, 2026132.6130.86129.79133.74130.641.47M
March 12, 2026133.42132.11131.03134.25131.572.75M
March 11, 2026134.73134.58133.48135.81134.132.32M
March 10, 2026133.65134.94133.84135.99133.142.64M
March 09, 2026132.88132.9131.81133.33131.254.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved