Canadian Imperial Bank of Commerce (CM.TO) TSX

127.09

-0.13(-0.10%)

Updated at January 14 11:31AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026127.18127.22127.22127.53126.442.62M
January 12, 2026125.99126.94126.94127.11125.74.51M
January 09, 2026127.2126.29126.29127.37126.182.17M
January 08, 2026126.24127.14127.14127.83126.232.85M
January 07, 2026126.09126.79126.79127.24125.53.15M
January 06, 2026128125.76125.76128.6125.173.45M
January 05, 2026126.21127.72127.72127.82126.063.55M
January 02, 2026124.91126.22126.22126.22124.471.19M
December 31, 2025125.32124.43124.43125.66124.331.64M
December 30, 2025125.4125.31125.31126.08125.093.45M
December 29, 2025126.08125.6125.6126.27125.093.24M
December 23, 2025126.85126.56126.56127.73126.485.03M
December 22, 2025128.25126.99126.99128.46126.815.9M
December 19, 2025127.75128.17128.17128.87127.56.56M
December 18, 2025126.9127.27127.27127.93126.733.38M
December 17, 2025128.44126.23126.23128.51263.29M
December 16, 2025128.2128.11128.11128.73127.952.85M
December 15, 2025127.84128.38128.38128.81127.841.67M
December 12, 2025127.79127.84127.84128.13127.081.52M
December 11, 2025126.58127.64127.64127.7126.452.46M
December 10, 2025125.57126.62126.62127.2125.574M
December 09, 2025125.1125.4125.4126.22125.022.86M
December 08, 2025126.15125.04125.04126.28125.013.78M
December 05, 2025126.19126.15126.15126.98125.112.89M
December 04, 2025120.53126.3126.3126.64120.486.02M
December 03, 2025121.06121.27121.27122.06120.792.19M
December 02, 2025119.67121.06121.06121.08119.52.89M
December 01, 2025120.4119.3119.3120.47118.981.79M
November 28, 2025120.15120.83120.83120.83119.651.54M
November 27, 2025120.15119.94119.94120.63119.93520,341
November 26, 2025120.38120.3120.3120.53119.81.94M
November 25, 2025119.3119.77119.77120.09119.131.97M
November 24, 2025118.4118.6118.6119.06118.215.05M
November 21, 2025117.34118.45118.45118.47116.862.27M
November 20, 2025119.21117.01117.01119.31116.651.89M
November 19, 2025120.05118.19118.19120.16117.513.21M
November 18, 2025121.22119.99119.99121.48119.362.78M
November 17, 2025121.94122.05122.05122.56121.521.99M
November 14, 2025120.06122.27122.27122.29119.612.65M
November 13, 2025121.6120.93120.93122.3120.342.91M
November 12, 2025120.4121.89121.89122.01120.241.86M
November 11, 2025119.9120.12120.12120.43119.871.93M
November 10, 2025119.21120.08120.08120.33119.051.69M
November 07, 2025118.33118.92118.92118.92117.022.4M
November 06, 2025117.85118.73118.73119.04117.61.6M
November 05, 2025117.63117.62117.62117.97116.861.75M
November 04, 2025116.96117.41117.41117.77115.761.52M
November 03, 2025116.25117.84117.84118.04116.251.99M
October 31, 2025115.25116.21116.21116.42114.81.3M
October 30, 2025115.38115.25115.25116.02115.091.84M
October 29, 2025116.7115.34115.34116.9114.822.17M
October 28, 2025116.1116.82116.82117.13115.692.19M
October 27, 2025115.49116.1116.1116.19115.24.66M
October 24, 2025114.37115.26115.26115.3114.372.81M
October 23, 2025113.59114.04114.04114.25113.563.53M
October 22, 2025113.32113.41113.41113.72113.022.49M
October 21, 2025113.36113.21113.21113.63112.832.64M
October 20, 2025112.81113.34113.34113.73112.82.78M
October 17, 2025112.35112.52112.52112.67111.922.68M
October 16, 2025114.78112.69112.69114.95112.332.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved