Canadian Imperial Bank of Commerce (CM.TO) TSX

Currency In CAD

CM.TO Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM.TO) 10 years ago, it would be worth $5,481.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,934.45, while $1000 invested 1 year ago would be worth $1,730.26. This corresponds to total returns of 448.16%, 193.44%, 73.03%, respectively, with annualized returns of 18.54%, 24.01%, 73.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	163.87	166.97	166.97	167.15	163.56	2.73M
July 09, 2026	161.97	163.53	163.53	164.24	161.82	2.4M
July 08, 2026	163.76	161.57	161.57	163.99	159.91	3.03M
July 07, 2026	163.77	164.67	164.67	164.99	162.98	2.77M
July 06, 2026	162.44	163.77	163.77	163.96	162.41	4.77M
July 03, 2026	161.8	161.76	161.76	163.9	161.6	1.16M
July 02, 2026	164.3	161.59	161.59	165	160.56	2.97M
June 30, 2026	161.47	163.32	163.32	163.32	161.22	2.45M
June 29, 2026	160.87	161.38	161.38	161.68	159.8	1.98M
June 26, 2026	162.1	161.25	161.25	162.75	160.48	3.45M
June 25, 2026	162.32	162.19	162.19	163.3	161.79	3.52M
June 24, 2026	163.05	162.17	162.17	163.59	160.99	3.45M
June 23, 2026	160.13	163.15	163.15	163.35	159.52	2.92M
June 22, 2026	160.3	161.45	161.45	161.8	159.51	3.07M
June 19, 2026	158.63	160.31	160.31	160.52	158.52	5.94M
June 18, 2026	160	157.97	157.97	160.53	156.75	3.2M
June 17, 2026	159.78	159.23	159.23	160.52	158.47	2.59M
June 16, 2026	159.85	159.85	159.85	160.8	159.05	3.4M
June 15, 2026	160	159.15	159.15	160.83	157.93	1.08M
June 12, 2026	156.85	158.71	158.71	159.25	156.84	1.99M
June 11, 2026	154.5	156.06	156.06	156.57	154.08	2.29M
June 10, 2026	154.06	153.74	153.74	155.76	153.46	2.11M
June 09, 2026	153.72	154.53	154.53	155.1	153.06	1.42M
June 08, 2026	152.2	152.95	152.95	154.03	152.2	794,757
June 05, 2026	151	151.87	151.87	152.56	150.63	1.91M
June 04, 2026	149.75	151.59	151.59	152.2	149.72	2.09M
June 03, 2026	149.6	149.27	149.27	151	149.1	2.15M
June 02, 2026	146.5	150.13	150.13	150.29	146.35	1.87M
June 01, 2026	148.05	146.7	146.7	148.73	146.56	2.61M
May 29, 2026	151.12	150.49	150.49	152	146.9	5.57M
May 28, 2026	160.5	150.96	150.96	160.5	150.32	4.61M
May 27, 2026	159.88	159.54	159.54	161	159.03	1.26M
May 26, 2026	160.21	159.87	159.87	161.41	158.79	1.62M
May 25, 2026	160.25	160.76	160.76	162.12	159.85	845,099
May 22, 2026	159.48	159.57	159.57	160.36	159.1	1.85M
May 21, 2026	156.85	158.27	158.27	159.24	156.5	1.47M
May 20, 2026	155	157.09	157.09	157.66	154.99	1.38M
May 19, 2026	153.96	154.42	154.42	154.95	153.19	1.93M
May 15, 2026	152.59	153.34	153.34	153.67	152.3	1.45M
May 14, 2026	151.63	153.67	153.67	153.76	151.53	1.38M
May 13, 2026	152.11	150.86	150.86	153.69	150.45	1.21M
May 12, 2026	152	152.89	152.89	152.95	151.17	2.25M
May 11, 2026	149.97	151.77	151.77	151.77	149.55	2.02M
May 08, 2026	151.62	150.57	150.57	152.44	149.77	1.76M
May 07, 2026	153.08	150.96	150.96	153.94	150.12	2.09M
May 06, 2026	151.91	152.97	152.97	154.25	151.89	2.52M
May 05, 2026	150.5	149.95	149.95	151.42	149.91	1.42M
May 04, 2026	152.05	149.67	149.67	152.27	149.59	2.04M
May 01, 2026	151.48	152.5	152.5	153.71	150.74	1.91M
April 30, 2026	148	151.57	151.57	151.6	147.96	2.9M
April 29, 2026	149.85	147.56	147.56	150.13	146.95	1.66M
April 28, 2026	150.19	149.88	149.88	151.23	149.54	1.62M
April 27, 2026	149.08	150.62	150.62	151.06	149.07	3.35M
April 24, 2026	148.39	149.84	149.84	150.1	148.02	2.47M
April 23, 2026	148.06	148.49	148.49	149.35	146.97	1.71M
April 22, 2026	149.25	148.57	148.57	149.6	148.34	1.17M
April 21, 2026	150.4	148.48	148.48	150.97	148.28	3.14M
April 20, 2026	149.5	150.39	150.39	150.63	149.4	2.74M
April 17, 2026	148	149.43	149.43	150.72	147.99	2.68M
April 16, 2026	147.4	147.36	147.36	147.68	146.63	3.01M