Canadian Imperial Bank of Commerce (CM.TO) TSX

Currency In CAD

AD

CM.TO Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM.TO) 10 years ago, it would be worth $5,481.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,934.45, while $1000 invested 1 year ago would be worth $1,730.26. This corresponds to total returns of 448.16%, 193.44%, 73.03%, respectively, with annualized returns of 18.54%, 24.01%, 73.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026163.87166.97166.97167.15163.562.73M
July 09, 2026161.97163.53163.53164.24161.822.4M
July 08, 2026163.76161.57161.57163.99159.913.03M
July 07, 2026163.77164.67164.67164.99162.982.77M
July 06, 2026162.44163.77163.77163.96162.414.77M
July 03, 2026161.8161.76161.76163.9161.61.16M
July 02, 2026164.3161.59161.59165160.562.97M
June 30, 2026161.47163.32163.32163.32161.222.45M
June 29, 2026160.87161.38161.38161.68159.81.98M
June 26, 2026162.1161.25161.25162.75160.483.45M
June 25, 2026162.32162.19162.19163.3161.793.52M
June 24, 2026163.05162.17162.17163.59160.993.45M
June 23, 2026160.13163.15163.15163.35159.522.92M
June 22, 2026160.3161.45161.45161.8159.513.07M
June 19, 2026158.63160.31160.31160.52158.525.94M
June 18, 2026160157.97157.97160.53156.753.2M
June 17, 2026159.78159.23159.23160.52158.472.59M
June 16, 2026159.85159.85159.85160.8159.053.4M
June 15, 2026160159.15159.15160.83157.931.08M
June 12, 2026156.85158.71158.71159.25156.841.99M
June 11, 2026154.5156.06156.06156.57154.082.29M
June 10, 2026154.06153.74153.74155.76153.462.11M
June 09, 2026153.72154.53154.53155.1153.061.42M
June 08, 2026152.2152.95152.95154.03152.2794,757
June 05, 2026151151.87151.87152.56150.631.91M
June 04, 2026149.75151.59151.59152.2149.722.09M
June 03, 2026149.6149.27149.27151149.12.15M
June 02, 2026146.5150.13150.13150.29146.351.87M
June 01, 2026148.05146.7146.7148.73146.562.61M
May 29, 2026151.12150.49150.49152146.95.57M
May 28, 2026160.5150.96150.96160.5150.324.61M
May 27, 2026159.88159.54159.54161159.031.26M
May 26, 2026160.21159.87159.87161.41158.791.62M
May 25, 2026160.25160.76160.76162.12159.85845,099
May 22, 2026159.48159.57159.57160.36159.11.85M
May 21, 2026156.85158.27158.27159.24156.51.47M
May 20, 2026155157.09157.09157.66154.991.38M
May 19, 2026153.96154.42154.42154.95153.191.93M
May 15, 2026152.59153.34153.34153.67152.31.45M
May 14, 2026151.63153.67153.67153.76151.531.38M
May 13, 2026152.11150.86150.86153.69150.451.21M
May 12, 2026152152.89152.89152.95151.172.25M
May 11, 2026149.97151.77151.77151.77149.552.02M
May 08, 2026151.62150.57150.57152.44149.771.76M
May 07, 2026153.08150.96150.96153.94150.122.09M
May 06, 2026151.91152.97152.97154.25151.892.52M
May 05, 2026150.5149.95149.95151.42149.911.42M
May 04, 2026152.05149.67149.67152.27149.592.04M
May 01, 2026151.48152.5152.5153.71150.741.91M
April 30, 2026148151.57151.57151.6147.962.9M
April 29, 2026149.85147.56147.56150.13146.951.66M
April 28, 2026150.19149.88149.88151.23149.541.62M
April 27, 2026149.08150.62150.62151.06149.073.35M
April 24, 2026148.39149.84149.84150.1148.022.47M
April 23, 2026148.06148.49148.49149.35146.971.71M
April 22, 2026149.25148.57148.57149.6148.341.17M
April 21, 2026150.4148.48148.48150.97148.283.14M
April 20, 2026149.5150.39150.39150.63149.42.74M
April 17, 2026148149.43149.43150.72147.992.68M
April 16, 2026147.4147.36147.36147.68146.633.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved