Canadian Imperial Bank of Commerce - CM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	127.18	127.22	127.22	127.53	126.44	2.62M
January 12, 2026	125.99	126.94	126.94	127.11	125.7	4.51M
January 09, 2026	127.2	126.29	126.29	127.37	126.18	2.17M
January 08, 2026	126.24	127.14	127.14	127.83	126.23	2.85M
January 07, 2026	126.09	126.79	126.79	127.24	125.5	3.15M
January 06, 2026	128	125.76	125.76	128.6	125.17	3.45M
January 05, 2026	126.21	127.72	127.72	127.82	126.06	3.55M
January 02, 2026	124.91	126.22	126.22	126.22	124.47	1.19M
December 31, 2025	125.32	124.43	124.43	125.66	124.33	1.64M
December 30, 2025	125.4	125.31	125.31	126.08	125.09	3.45M
December 29, 2025	126.08	125.6	125.6	126.27	125.09	3.24M
December 23, 2025	126.85	126.56	126.56	127.73	126.48	5.03M
December 22, 2025	128.25	126.99	126.99	128.46	126.81	5.9M
December 19, 2025	127.75	128.17	128.17	128.87	127.5	6.56M
December 18, 2025	126.9	127.27	127.27	127.93	126.73	3.38M
December 17, 2025	128.44	126.23	126.23	128.5	126	3.29M
December 16, 2025	128.2	128.11	128.11	128.73	127.95	2.85M
December 15, 2025	127.84	128.38	128.38	128.81	127.84	1.67M
December 12, 2025	127.79	127.84	127.84	128.13	127.08	1.52M
December 11, 2025	126.58	127.64	127.64	127.7	126.45	2.46M
December 10, 2025	125.57	126.62	126.62	127.2	125.57	4M
December 09, 2025	125.1	125.4	125.4	126.22	125.02	2.86M
December 08, 2025	126.15	125.04	125.04	126.28	125.01	3.78M
December 05, 2025	126.19	126.15	126.15	126.98	125.11	2.89M
December 04, 2025	120.53	126.3	126.3	126.64	120.48	6.02M
December 03, 2025	121.06	121.27	121.27	122.06	120.79	2.19M
December 02, 2025	119.67	121.06	121.06	121.08	119.5	2.89M
December 01, 2025	120.4	119.3	119.3	120.47	118.98	1.79M
November 28, 2025	120.15	120.83	120.83	120.83	119.65	1.54M
November 27, 2025	120.15	119.94	119.94	120.63	119.93	520,341
November 26, 2025	120.38	120.3	120.3	120.53	119.8	1.94M
November 25, 2025	119.3	119.77	119.77	120.09	119.13	1.97M
November 24, 2025	118.4	118.6	118.6	119.06	118.21	5.05M
November 21, 2025	117.34	118.45	118.45	118.47	116.86	2.27M
November 20, 2025	119.21	117.01	117.01	119.31	116.65	1.89M
November 19, 2025	120.05	118.19	118.19	120.16	117.51	3.21M
November 18, 2025	121.22	119.99	119.99	121.48	119.36	2.78M
November 17, 2025	121.94	122.05	122.05	122.56	121.52	1.99M
November 14, 2025	120.06	122.27	122.27	122.29	119.61	2.65M
November 13, 2025	121.6	120.93	120.93	122.3	120.34	2.91M
November 12, 2025	120.4	121.89	121.89	122.01	120.24	1.86M
November 11, 2025	119.9	120.12	120.12	120.43	119.87	1.93M
November 10, 2025	119.21	120.08	120.08	120.33	119.05	1.69M
November 07, 2025	118.33	118.92	118.92	118.92	117.02	2.4M
November 06, 2025	117.85	118.73	118.73	119.04	117.6	1.6M
November 05, 2025	117.63	117.62	117.62	117.97	116.86	1.75M
November 04, 2025	116.96	117.41	117.41	117.77	115.76	1.52M
November 03, 2025	116.25	117.84	117.84	118.04	116.25	1.99M
October 31, 2025	115.25	116.21	116.21	116.42	114.8	1.3M
October 30, 2025	115.38	115.25	115.25	116.02	115.09	1.84M
October 29, 2025	116.7	115.34	115.34	116.9	114.82	2.17M
October 28, 2025	116.1	116.82	116.82	117.13	115.69	2.19M
October 27, 2025	115.49	116.1	116.1	116.19	115.2	4.66M
October 24, 2025	114.37	115.26	115.26	115.3	114.37	2.81M
October 23, 2025	113.59	114.04	114.04	114.25	113.56	3.53M
October 22, 2025	113.32	113.41	113.41	113.72	113.02	2.49M
October 21, 2025	113.36	113.21	113.21	113.63	112.83	2.64M
October 20, 2025	112.81	113.34	113.34	113.73	112.8	2.78M
October 17, 2025	112.35	112.52	112.52	112.67	111.92	2.68M
October 16, 2025	114.78	112.69	112.69	114.95	112.33	2.41M

Canadian Imperial Bank of Commerce (CM.TO) TSX