126.97
-0.25(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 127.16 | 126.97 | 126.97 | 127.5 | 126.37 | 3.37M |
| January 13, 2026 | 127.18 | 127.22 | 127.22 | 127.53 | 126.44 | 2.62M |
| January 12, 2026 | 125.99 | 126.94 | 126.94 | 127.11 | 125.7 | 4.51M |
| January 09, 2026 | 127.2 | 126.29 | 126.29 | 127.37 | 126.18 | 2.17M |
| January 08, 2026 | 126.24 | 127.14 | 127.14 | 127.83 | 126.23 | 2.85M |
| January 07, 2026 | 126.09 | 126.79 | 126.79 | 127.24 | 125.5 | 3.15M |
| January 06, 2026 | 128 | 125.76 | 125.76 | 128.6 | 125.17 | 3.45M |
| January 05, 2026 | 126.21 | 127.72 | 127.72 | 127.82 | 126.06 | 3.55M |
| January 02, 2026 | 124.91 | 126.22 | 126.22 | 126.22 | 124.47 | 1.19M |
| December 31, 2025 | 125.32 | 124.43 | 124.43 | 125.66 | 124.33 | 1.64M |
| December 30, 2025 | 125.4 | 125.31 | 125.31 | 126.08 | 125.09 | 3.45M |
| December 29, 2025 | 126.08 | 125.6 | 125.6 | 126.27 | 125.09 | 3.24M |
| December 23, 2025 | 126.85 | 126.56 | 126.56 | 127.73 | 126.48 | 5.03M |
| December 22, 2025 | 128.25 | 126.99 | 126.99 | 128.46 | 126.81 | 5.9M |
| December 19, 2025 | 127.75 | 128.17 | 128.17 | 128.87 | 127.5 | 6.56M |
| December 18, 2025 | 126.9 | 127.27 | 127.27 | 127.93 | 126.73 | 3.38M |
| December 17, 2025 | 128.44 | 126.23 | 126.23 | 128.5 | 126 | 3.29M |
| December 16, 2025 | 128.2 | 128.11 | 128.11 | 128.73 | 127.95 | 2.85M |
| December 15, 2025 | 127.84 | 128.38 | 128.38 | 128.81 | 127.84 | 1.67M |
| December 12, 2025 | 127.79 | 127.84 | 127.84 | 128.13 | 127.08 | 1.52M |
| December 11, 2025 | 126.58 | 127.64 | 127.64 | 127.7 | 126.45 | 2.46M |
| December 10, 2025 | 125.57 | 126.62 | 126.62 | 127.2 | 125.57 | 4M |
| December 09, 2025 | 125.1 | 125.4 | 125.4 | 126.22 | 125.02 | 2.86M |
| December 08, 2025 | 126.15 | 125.04 | 125.04 | 126.28 | 125.01 | 3.78M |
| December 05, 2025 | 126.19 | 126.15 | 126.15 | 126.98 | 125.11 | 2.89M |
| December 04, 2025 | 120.53 | 126.3 | 126.3 | 126.64 | 120.48 | 6.02M |
| December 03, 2025 | 121.06 | 121.27 | 121.27 | 122.06 | 120.79 | 2.19M |
| December 02, 2025 | 119.67 | 121.06 | 121.06 | 121.08 | 119.5 | 2.89M |
| December 01, 2025 | 120.4 | 119.3 | 119.3 | 120.47 | 118.98 | 1.79M |
| November 28, 2025 | 120.15 | 120.83 | 120.83 | 120.83 | 119.65 | 1.54M |
| November 27, 2025 | 120.15 | 119.94 | 119.94 | 120.63 | 119.93 | 520,341 |
| November 26, 2025 | 120.38 | 120.3 | 120.3 | 120.53 | 119.8 | 1.94M |
| November 25, 2025 | 119.3 | 119.77 | 119.77 | 120.09 | 119.13 | 1.97M |
| November 24, 2025 | 118.4 | 118.6 | 118.6 | 119.06 | 118.21 | 5.05M |
| November 21, 2025 | 117.34 | 118.45 | 118.45 | 118.47 | 116.86 | 2.27M |
| November 20, 2025 | 119.21 | 117.01 | 117.01 | 119.31 | 116.65 | 1.89M |
| November 19, 2025 | 120.05 | 118.19 | 118.19 | 120.16 | 117.51 | 3.21M |
| November 18, 2025 | 121.22 | 119.99 | 119.99 | 121.48 | 119.36 | 2.78M |
| November 17, 2025 | 121.94 | 122.05 | 122.05 | 122.56 | 121.52 | 1.99M |
| November 14, 2025 | 120.06 | 122.27 | 122.27 | 122.29 | 119.61 | 2.65M |
| November 13, 2025 | 121.6 | 120.93 | 120.93 | 122.3 | 120.34 | 2.91M |
| November 12, 2025 | 120.4 | 121.89 | 121.89 | 122.01 | 120.24 | 1.86M |
| November 11, 2025 | 119.9 | 120.12 | 120.12 | 120.43 | 119.87 | 1.93M |
| November 10, 2025 | 119.21 | 120.08 | 120.08 | 120.33 | 119.05 | 1.69M |
| November 07, 2025 | 118.33 | 118.92 | 118.92 | 118.92 | 117.02 | 2.4M |
| November 06, 2025 | 117.85 | 118.73 | 118.73 | 119.04 | 117.6 | 1.6M |
| November 05, 2025 | 117.63 | 117.62 | 117.62 | 117.97 | 116.86 | 1.75M |
| November 04, 2025 | 116.96 | 117.41 | 117.41 | 117.77 | 115.76 | 1.52M |
| November 03, 2025 | 116.25 | 117.84 | 117.84 | 118.04 | 116.25 | 1.99M |
| October 31, 2025 | 115.25 | 116.21 | 116.21 | 116.42 | 114.8 | 1.3M |
| October 30, 2025 | 115.38 | 115.25 | 115.25 | 116.02 | 115.09 | 1.84M |
| October 29, 2025 | 116.7 | 115.34 | 115.34 | 116.9 | 114.82 | 2.17M |
| October 28, 2025 | 116.1 | 116.82 | 116.82 | 117.13 | 115.69 | 2.19M |
| October 27, 2025 | 115.49 | 116.1 | 116.1 | 116.19 | 115.2 | 4.66M |
| October 24, 2025 | 114.37 | 115.26 | 115.26 | 115.3 | 114.37 | 2.81M |
| October 23, 2025 | 113.59 | 114.04 | 114.04 | 114.25 | 113.56 | 3.53M |
| October 22, 2025 | 113.32 | 113.41 | 113.41 | 113.72 | 113.02 | 2.49M |
| October 21, 2025 | 113.36 | 113.21 | 113.21 | 113.63 | 112.83 | 2.64M |
| October 20, 2025 | 112.81 | 113.34 | 113.34 | 113.73 | 112.8 | 2.78M |
| October 17, 2025 | 112.35 | 112.52 | 112.52 | 112.67 | 111.92 | 2.68M |