Canadian Imperial Bank of Commerce - CM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	134.4	136.25	136.25	136.28	134.39	2.3M
February 19, 2026	133.59	134.47	134.47	134.7	132.84	1.75M
February 18, 2026	132.4	132.41	132.41	133.16	132.06	1.22M
February 17, 2026	130.33	131.74	131.74	132.09	130.33	1.97M
February 13, 2026	129.53	130.51	130.51	130.87	128.59	1.38M
February 12, 2026	132.05	129.78	129.78	132.25	129.21	3.82M
February 11, 2026	133.67	131.59	131.59	133.8	131.51	1.55M
February 10, 2026	133	132.95	132.95	133.2	132.28	1.26M
February 09, 2026	131.92	132.94	132.94	133.22	131.88	1.9M
February 06, 2026	130.28	132.1	132.1	132.12	130.03	2.32M
February 05, 2026	128.51	129.5	129.5	129.83	128.14	2.84M
February 04, 2026	129.58	129.8	129.8	130.86	129.21	1.76M
February 03, 2026	129.75	129.43	129.43	130.5	128.6	1.89M
February 02, 2026	126.26	129.63	129.63	129.78	126.21	3.26M
January 30, 2026	127.65	125.84	125.84	128.36	124.7	2.99M
January 29, 2026	126.69	128.23	128.23	128.43	126.62	4.99M
January 28, 2026	126.48	126.33	126.33	127.21	125.46	3.32M
January 27, 2026	126.18	126.92	126.92	126.97	125.5	2.67M
January 26, 2026	127.25	125.51	125.51	127.5	125.36	2.91M
January 23, 2026	127.42	127.04	127.04	127.42	125.68	2.63M
January 22, 2026	127.01	127.44	127.44	128.32	126.84	2.16M
January 21, 2026	124.84	126.55	126.55	127.7	124.5	3.9M
January 20, 2026	127.4	125.08	125.08	127.44	124.87	2.49M
January 19, 2026	127.8	127.78	127.78	128.19	127.41	605,113
January 16, 2026	128	128.46	128.46	129.25	128	2.56M
January 15, 2026	127.42	127.99	127.99	128.24	127	1.64M
January 14, 2026	127.16	126.97	126.97	127.5	126.37	3.37M
January 13, 2026	127.18	127.22	127.22	127.53	126.44	2.62M
January 12, 2026	125.99	126.94	126.94	127.11	125.7	4.51M
January 09, 2026	127.2	126.29	126.29	127.37	126.18	2.17M
January 08, 2026	126.24	127.14	127.14	127.83	126.23	2.85M
January 07, 2026	126.09	126.79	126.79	127.24	125.5	3.15M
January 06, 2026	128	125.76	125.76	128.6	125.17	3.45M
January 05, 2026	126.21	127.72	127.72	127.82	126.06	3.55M
January 02, 2026	124.91	126.22	126.22	126.22	124.47	1.19M
December 31, 2025	125.32	124.43	124.43	125.66	124.33	1.64M
December 30, 2025	125.4	125.31	125.31	126.08	125.09	3.45M
December 29, 2025	126.08	125.6	125.6	126.27	125.09	3.24M
December 23, 2025	126.85	126.56	126.56	127.73	126.48	5.03M
December 22, 2025	128.25	126.99	126.99	128.46	126.81	5.9M
December 19, 2025	127.75	128.17	128.17	128.87	127.5	6.56M
December 18, 2025	126.9	127.27	127.27	127.93	126.73	3.38M
December 17, 2025	128.44	126.23	126.23	128.5	126	3.29M
December 16, 2025	128.2	128.11	128.11	128.73	127.95	2.85M
December 15, 2025	127.84	128.38	128.38	128.81	127.84	1.67M
December 12, 2025	127.79	127.84	127.84	128.13	127.08	1.52M
December 11, 2025	126.58	127.64	127.64	127.7	126.45	2.46M
December 10, 2025	125.57	126.62	126.62	127.2	125.57	4M
December 09, 2025	125.1	125.4	125.4	126.22	125.02	2.86M
December 08, 2025	126.15	125.04	125.04	126.28	125.01	3.78M
December 05, 2025	126.19	126.15	126.15	126.98	125.11	2.89M
December 04, 2025	120.53	126.3	126.3	126.64	120.48	6.02M
December 03, 2025	121.06	121.27	121.27	122.06	120.79	2.19M
December 02, 2025	119.67	121.06	121.06	121.08	119.5	2.89M
December 01, 2025	120.4	119.3	119.3	120.47	118.98	1.79M
November 28, 2025	120.15	120.83	120.83	120.83	119.65	1.54M
November 27, 2025	120.15	119.94	119.94	120.63	119.93	520,341
November 26, 2025	120.38	120.3	120.3	120.53	119.8	1.94M
November 25, 2025	119.3	119.77	119.77	120.09	119.13	1.97M
November 24, 2025	118.4	118.6	118.6	119.06	118.21	5.05M

Canadian Imperial Bank of Commerce (CM.TO) TSX