Canadian Imperial Bank of Commerce (CM.TO) TSX

Currency In CAD

AD

CM.TO Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM.TO) 10 years ago, it would be worth $5,155.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,737.33, while $1000 invested 1 year ago would be worth $1,390.33. This corresponds to total returns of 415.51%, 173.73%, 39.03%, respectively, with annualized returns of 17.81%, 22.3%, 39.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026164.63164.24164.24166.34164.022.12M
November 09, 2026164.72164.79164.79165.95163.91.52M
November 06, 2026162.05162.69162.69164.1161.222.35M
November 05, 2026168.42161.97161.97169.3161.832.22M
November 04, 2026165.38167.24167.24167.93163.432.51M
November 03, 2026163.58163.36163.36164.83162.92.43M
November 02, 2026163.68163.6163.6164.9163.311.79M
October 30, 2026165.4162.95162.95165.45161.312.11M
October 29, 2026165.8166.22166.22167.43165.292.22M
October 28, 2026163.75164.61164.61165.12163.151.1M
October 27, 2026162.01163.65163.65163.92161.212.66M
October 26, 2026160.72161.92161.92162.48160.442.84M
October 23, 2026159.75159.59159.59160.32158.11.51M
October 22, 2026159.52161161161.23158.92.17M
October 21, 2026160161.34161.34161.96159.763.41M
October 20, 2026157.48159.12159.12159.91156.751.24M
October 19, 2026158.02157.67157.67158.82157.121.45M
October 16, 2026159.87158.87158.87161.17158.471.81M
October 15, 2026157.08159.4159.4159.47156.271.28M
October 14, 2026157.32157.31157.31157.93155.71.49M
October 13, 2026156.85158.44158.44159.06156.42.46M
October 09, 2026154.15155.63155.63156.17153.912.13M
October 08, 2026153.17153.68153.68154.97152.762.17M
October 07, 2026157.06154.57154.57157.21154.342.01M
October 06, 2026158.04158.65158.65159.02157.74968,498
October 05, 2026158.2157.25157.25158.5156.72.85M
October 02, 2026156.91158.27158.27158.28156.652.39M
October 01, 2026156.5156.48156.48156.56153.282.96M
September 30, 2026158.14156.73156.73158.34156.731.58M
September 29, 2026159.44158.57158.57159.47157.211.73M
September 28, 2026159.51159.08159.08160.23158.563.14M
September 25, 2026158.1160.72160.72160.8158.041.42M
September 24, 2026157157.46157.46158.51156.131.7M
September 23, 2026160.81157.19157.19161.65156.812.76M
September 22, 2026163.48161.65161.65163.5160.562.63M
September 21, 2026162.07163.26163.26163.361623.29M
September 18, 2026158.65161.03161.03161.03158.15.79M
September 17, 2026159.46159.05159.05160.35158.42.25M
September 16, 2026158.22158.06158.06159.72156.764.98M
September 15, 2026158.71157.81157.81158.88156.061.72M
September 11, 2026159.54158.91158.91160.53157.361.88M
September 10, 2026158.53158.42158.42159.35157.282.59M
September 09, 2026160158.69158.69160.04158.251.69M
September 08, 2026161.37161.15161.15162.53160.752.63M
September 04, 2026162.81162.75162.75164.3162.331.98M
September 03, 2026160.77163163163.1159.633.97M
September 02, 2026156.4160.17160.17160.2156.392.68M
September 01, 2026157.12156.39156.39158.25154.672.81M
August 31, 2026158.36157.31157.31160.23157.112.68M
August 28, 2026160159.09159.09161.23157.022.19M
August 27, 2026163.82159.16159.16163.85155.83.5M
August 26, 2026163.46163.82163.82164.93163.461.95M
August 25, 2026159.42163.72163.72163.83159.422.41M
August 24, 2026159.47159.26159.26160.53157.881.61M
August 21, 2026160.66160.32160.32162.25159.91.72M
August 20, 2026162.73159.77159.77162.73158.911.74M
August 19, 2026170162.93162.93170162.663.17M
August 18, 2026171.13169.18169.18171.49167.821.5M
August 17, 2026171.43171.36171.36172.87171.132.88M
August 14, 2026170.41171.76171.76171.76170.41968,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved