Canadian Imperial Bank of Commerce (CM.TO) TSX

Currency In CAD

AD

CM.TO Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM.TO) 10 years ago, it would be worth $5,514.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,915.03, while $1000 invested 1 year ago would be worth $1,707. This corresponds to total returns of 451.44%, 191.5%, 70.7%, respectively, with annualized returns of 18.61%, 23.86%, 70.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026165.92166.04166.04167.39165.591.71M
July 30, 2026165.09165.62165.62166.79164.741.52M
July 29, 2026168.01163.59163.59168.16162.772.27M
July 28, 2026166.5169.04169.04169.36164.544.33M
July 27, 2026166.8166.93166.93168.04165.612.66M
July 24, 2026164.54165.68165.68165.92163.922.16M
July 23, 2026164.45164.13164.13165.2162.963.54M
July 22, 2026165.8165.99165.99167.2164.72.56M
July 21, 2026165.9165.7165.7166.5164.872.37M
July 20, 2026170.02165.55165.55170.83165.253.05M
July 17, 2026168.02169.94169.94171.64167.212.38M
July 16, 2026169.05169.62169.62170.18167.592.04M
July 15, 2026167.32169.48169.48169.63167.322.04M
July 14, 2026166166.68166.68168.28165.971.14M
July 13, 2026167.1165.97165.97167.78165.382.31M
July 10, 2026163.87166.97166.97167.15163.562.73M
July 09, 2026161.97163.53163.53164.24161.822.4M
July 08, 2026163.76161.57161.57163.99159.913.03M
July 07, 2026163.77164.67164.67164.99162.982.77M
July 06, 2026162.44163.77163.77163.96162.414.77M
July 03, 2026161.8161.76161.76163.9161.61.16M
July 02, 2026164.3161.59161.59165160.562.97M
June 30, 2026161.47163.32163.32163.32161.222.45M
June 29, 2026160.87161.38161.38161.68159.81.98M
June 26, 2026162.1161.25161.25162.75160.483.45M
June 25, 2026162.32162.19162.19163.3161.793.52M
June 24, 2026163.05162.17162.17163.59160.993.45M
June 23, 2026160.13163.15163.15163.35159.522.92M
June 22, 2026160.3161.45161.45161.8159.513.07M
June 19, 2026158.63160.31160.31160.52158.525.94M
June 18, 2026160157.97157.97160.53156.753.2M
June 17, 2026159.78159.23159.23160.52158.472.59M
June 16, 2026159.85159.85159.85160.8159.053.4M
June 15, 2026160159.15159.15160.83157.931.08M
June 12, 2026156.85158.71158.71159.25156.841.99M
June 11, 2026154.5156.06156.06156.57154.082.29M
June 10, 2026154.06153.74153.74155.76153.462.11M
June 09, 2026153.72154.53154.53155.1153.061.42M
June 08, 2026152.2152.95152.95154.03152.2794,757
June 05, 2026151151.87151.87152.56150.631.91M
June 04, 2026149.75151.59151.59152.2149.722.09M
June 03, 2026149.6149.27149.27151149.12.15M
June 02, 2026146.5150.13150.13150.29146.351.87M
June 01, 2026148.05146.7146.7148.73146.562.61M
May 29, 2026151.12150.49150.49152146.95.57M
May 28, 2026160.5150.96150.96160.5150.324.61M
May 27, 2026159.88159.54159.54161159.031.26M
May 26, 2026160.21159.87159.87161.41158.791.62M
May 25, 2026160.25160.76160.76162.12159.85845,099
May 22, 2026159.48159.57159.57160.36159.11.85M
May 21, 2026156.85158.27158.27159.24156.51.47M
May 20, 2026155157.09157.09157.66154.991.38M
May 19, 2026153.96154.42154.42154.95153.191.93M
May 15, 2026152.59153.34153.34153.67152.31.45M
May 14, 2026151.63153.67153.67153.76151.531.38M
May 13, 2026152.11150.86150.86153.69150.451.21M
May 12, 2026152152.89152.89152.95151.172.25M
May 11, 2026149.97151.77151.77151.77149.552.02M
May 08, 2026151.62150.57150.57152.44149.771.76M
May 07, 2026153.08150.96150.96153.94150.122.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved