Canadian Imperial Bank of Commerce (CM.TO) TSX

126.15

-0.15(-0.12%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025120.53126.3126.3126.64120.486.02M
December 03, 2025121.06121.27121.27122.06120.792.19M
December 02, 2025119.67121.06121.06121.08119.52.89M
December 01, 2025120.4119.3119.3120.47118.981.79M
November 28, 2025120.15120.83120.83120.83119.651.54M
November 27, 2025120.15119.94119.94120.63119.93520,341
November 26, 2025120.38120.3120.3120.53119.81.94M
November 25, 2025119.3119.77119.77120.09119.131.97M
November 24, 2025118.4118.6118.6119.06118.215.05M
November 21, 2025117.34118.45118.45118.47116.862.27M
November 20, 2025119.21117.01117.01119.31116.651.89M
November 19, 2025120.05118.19118.19120.16117.513.21M
November 18, 2025121.22119.99119.99121.48119.362.78M
November 17, 2025121.94122.05122.05122.56121.521.99M
November 14, 2025120.06122.27122.27122.29119.612.65M
November 13, 2025121.6120.93120.93122.3120.342.91M
November 12, 2025120.4121.89121.89122.01120.241.86M
November 11, 2025119.9120.12120.12120.43119.871.93M
November 10, 2025119.21120.08120.08120.33119.051.69M
November 07, 2025118.33118.92118.92118.92117.022.4M
November 06, 2025117.85118.73118.73119.04117.61.6M
November 05, 2025117.63117.62117.62117.97116.861.75M
November 04, 2025116.96117.41117.41117.77115.761.52M
November 03, 2025116.25117.84117.84118.04116.251.99M
October 31, 2025115.25116.21116.21116.42114.81.3M
October 30, 2025115.38115.25115.25116.02115.091.84M
October 29, 2025116.7115.34115.34116.9114.822.17M
October 28, 2025116.1116.82116.82117.13115.692.19M
October 27, 2025115.49116.1116.1116.19115.24.66M
October 24, 2025114.37115.26115.26115.3114.372.81M
October 23, 2025113.59114.04114.04114.25113.563.53M
October 22, 2025113.32113.41113.41113.72113.022.49M
October 21, 2025113.36113.21113.21113.63112.832.64M
October 20, 2025112.81113.34113.34113.73112.82.78M
October 17, 2025112.35112.52112.52112.67111.922.68M
October 16, 2025114.78112.69112.69114.95112.332.41M
October 15, 2025113.25114.87114.87114.98113.043.84M
October 14, 2025111.74112.9112.9113.2111.451.99M
October 10, 2025112.54111.82111.82113.12111.692.8M
October 09, 2025112.32112.14112.14112.95111.953.66M
October 08, 2025114.09112.21112.21114.21112.072.44M
October 07, 2025114113.88113.88114.68113.614.08M
October 06, 2025114.14113.88113.88114.16112.742.68M
October 03, 2025112.51113.65113.65114.08112.193.57M
October 02, 2025111.98112.7112.7112.81111.292.81M
October 01, 2025111.42112.14112.14112.58111.333.43M
September 30, 2025110.9111.21111.21111.29109.743.08M
September 29, 2025111.87110.86110.86112110.633.86M
September 26, 2025112.07112.44112.44112.79112.023.75M
September 25, 2025111.93111.99111.99112.36111.653.36M
September 24, 2025112.82112.17112.17113.49112.155.44M
September 23, 2025112.47113.08113.08113.51112.452.88M
September 22, 2025112.28112.39112.39112.85112.095.6M
September 19, 2025113.5112.53112.53113.5110.797.84M
September 18, 2025110.57110.96110.96111.33110.372.5M
September 17, 2025110.45110.5110.5111.1110.292.46M
September 16, 2025109.7110.33110.33110.5109.362.56M
September 15, 2025109.59109.66109.66109.87109.292.3M
September 12, 2025110.05109.59109.59110.25109.491.78M
September 11, 2025109.46110.03110.03110.11109.321.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved