Canadian Imperial Bank of Commerce (CM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canadian Imperial Bank of Commerce (CM.TO) 10 years ago, it would be worth $4,958.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,737.1, while $1000 invested 1 year ago would be worth $1,411.89. This corresponds to total returns of 395.82%, 173.71%, 41.19%, respectively, with annualized returns of 17.36%, 22.32%, 41.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 156.5 | 156.48 | 156.48 | 156.56 | 153.28 | 2.96M |
| September 30, 2026 | 158.14 | 156.73 | 156.73 | 158.34 | 156.73 | 1.58M |
| September 29, 2026 | 159.44 | 158.57 | 158.57 | 159.47 | 157.21 | 1.73M |
| September 28, 2026 | 159.51 | 159.08 | 159.08 | 160.23 | 158.56 | 3.14M |
| September 25, 2026 | 158.1 | 160.72 | 160.72 | 160.8 | 158.04 | 1.42M |
| September 24, 2026 | 157 | 157.46 | 157.46 | 158.51 | 156.13 | 1.7M |
| September 23, 2026 | 160.81 | 157.19 | 157.19 | 161.65 | 156.81 | 2.76M |
| September 22, 2026 | 163.48 | 161.65 | 161.65 | 163.5 | 160.56 | 2.63M |
| September 21, 2026 | 162.07 | 163.26 | 163.26 | 163.36 | 162 | 3.29M |
| September 18, 2026 | 158.65 | 161.03 | 161.03 | 161.03 | 158.1 | 5.79M |
| September 17, 2026 | 159.46 | 159.05 | 159.05 | 160.35 | 158.4 | 2.25M |
| September 16, 2026 | 158.22 | 158.06 | 158.06 | 159.72 | 156.76 | 4.98M |
| September 15, 2026 | 158.71 | 157.81 | 157.81 | 158.88 | 156.06 | 1.72M |
| September 11, 2026 | 159.54 | 158.91 | 158.91 | 160.53 | 157.36 | 1.88M |
| September 10, 2026 | 158.53 | 158.42 | 158.42 | 159.35 | 157.28 | 2.59M |
| September 09, 2026 | 160 | 158.69 | 158.69 | 160.04 | 158.25 | 1.69M |
| September 08, 2026 | 161.37 | 161.15 | 161.15 | 162.53 | 160.75 | 2.63M |
| September 04, 2026 | 162.81 | 162.75 | 162.75 | 164.3 | 162.33 | 1.98M |
| September 03, 2026 | 160.77 | 163 | 163 | 163.1 | 159.63 | 3.97M |
| September 02, 2026 | 156.4 | 160.17 | 160.17 | 160.2 | 156.39 | 2.68M |
| September 01, 2026 | 157.12 | 156.39 | 156.39 | 158.25 | 154.67 | 2.81M |
| August 31, 2026 | 158.36 | 157.31 | 157.31 | 160.23 | 157.11 | 2.68M |
| August 28, 2026 | 160 | 159.09 | 159.09 | 161.23 | 157.02 | 2.19M |
| August 27, 2026 | 163.82 | 159.16 | 159.16 | 163.85 | 155.8 | 3.5M |
| August 26, 2026 | 163.46 | 163.82 | 163.82 | 164.93 | 163.46 | 1.95M |
| August 25, 2026 | 159.42 | 163.72 | 163.72 | 163.83 | 159.42 | 2.41M |
| August 24, 2026 | 159.47 | 159.26 | 159.26 | 160.53 | 157.88 | 1.61M |
| August 21, 2026 | 160.66 | 160.32 | 160.32 | 162.25 | 159.9 | 1.72M |
| August 20, 2026 | 162.73 | 159.77 | 159.77 | 162.73 | 158.91 | 1.74M |
| August 19, 2026 | 170 | 162.93 | 162.93 | 170 | 162.66 | 3.17M |
| August 18, 2026 | 171.13 | 169.18 | 169.18 | 171.49 | 167.82 | 1.5M |
| August 17, 2026 | 171.43 | 171.36 | 171.36 | 172.87 | 171.13 | 2.88M |
| August 14, 2026 | 170.41 | 171.76 | 171.76 | 171.76 | 170.41 | 968,340 |
| August 13, 2026 | 169.09 | 170.46 | 170.46 | 170.87 | 169 | 1.07M |
| August 12, 2026 | 166.33 | 168.63 | 168.63 | 169.06 | 166.17 | 2.42M |
| August 11, 2026 | 167 | 165.64 | 165.64 | 168.17 | 165.39 | 3.06M |
| August 10, 2026 | 165.64 | 166.32 | 166.32 | 167.46 | 165.33 | 918,752 |
| August 07, 2026 | 166.03 | 165.64 | 165.64 | 166.87 | 163.8 | 2.41M |
| August 06, 2026 | 167.12 | 165.93 | 165.93 | 168.1 | 165.65 | 2.22M |
| August 05, 2026 | 164.55 | 166.45 | 166.45 | 167.9 | 164.5 | 1.57M |
| August 04, 2026 | 167.17 | 166.06 | 166.06 | 168.94 | 165.7 | 1.59M |
| July 31, 2026 | 165.92 | 166.04 | 166.04 | 167.39 | 165.59 | 1.71M |
| July 30, 2026 | 165.09 | 165.62 | 165.62 | 166.79 | 164.74 | 1.52M |
| July 29, 2026 | 168.01 | 163.59 | 163.59 | 168.16 | 162.77 | 2.27M |
| July 28, 2026 | 166.5 | 169.04 | 169.04 | 169.36 | 164.54 | 4.33M |
| July 27, 2026 | 166.8 | 166.93 | 166.93 | 168.04 | 165.61 | 2.66M |
| July 24, 2026 | 164.54 | 165.68 | 165.68 | 165.92 | 163.92 | 2.16M |
| July 23, 2026 | 164.45 | 164.13 | 164.13 | 165.2 | 162.96 | 3.54M |
| July 22, 2026 | 165.8 | 165.99 | 165.99 | 167.2 | 164.7 | 2.56M |
| July 21, 2026 | 165.9 | 165.7 | 165.7 | 166.5 | 164.87 | 2.37M |
| July 20, 2026 | 170.02 | 165.55 | 165.55 | 170.83 | 165.25 | 3.05M |
| July 17, 2026 | 168.02 | 169.94 | 169.94 | 171.64 | 167.21 | 2.38M |
| July 16, 2026 | 169.05 | 169.62 | 169.62 | 170.18 | 167.59 | 2.04M |
| July 15, 2026 | 167.32 | 169.48 | 169.48 | 169.63 | 167.32 | 2.04M |
| July 14, 2026 | 166 | 166.68 | 166.68 | 168.28 | 165.97 | 1.14M |
| July 13, 2026 | 167.1 | 165.97 | 165.97 | 167.78 | 165.38 | 2.31M |
| July 10, 2026 | 163.87 | 166.97 | 166.97 | 167.15 | 163.56 | 2.73M |
| July 09, 2026 | 161.97 | 163.53 | 163.53 | 164.24 | 161.82 | 2.4M |
| July 08, 2026 | 163.76 | 161.57 | 161.57 | 163.99 | 159.91 | 3.03M |
| July 07, 2026 | 163.77 | 164.67 | 164.67 | 164.99 | 162.98 | 2.77M |