Canadian Imperial Bank of Commerce - CM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	112.07	112.44	112.44	112.79	112.02	3.75M
September 25, 2025	111.93	111.99	111.99	112.36	111.65	3.36M
September 24, 2025	112.82	112.17	112.17	113.49	112.15	5.44M
September 23, 2025	112.47	113.08	113.08	113.51	112.45	2.88M
September 22, 2025	112.28	112.39	112.39	112.85	112.09	5.6M
September 19, 2025	113.5	112.53	112.53	113.5	110.79	7.84M
September 18, 2025	110.57	110.96	110.96	111.33	110.37	2.5M
September 17, 2025	110.45	110.5	110.5	111.1	110.29	2.46M
September 16, 2025	109.7	110.33	110.33	110.5	109.36	2.56M
September 15, 2025	109.59	109.66	109.66	109.87	109.29	2.3M
September 12, 2025	110.05	109.59	109.59	110.25	109.49	1.78M
September 11, 2025	109.46	110.03	110.03	110.11	109.32	1.81M
September 10, 2025	108.35	109.28	109.28	109.44	108.22	2.8M
September 09, 2025	107.5	108.21	108.21	108.68	107.5	2.74M
September 08, 2025	108.63	107.91	107.91	108.83	107.38	2.96M
September 05, 2025	109.58	108.42	108.42	110	107.93	2.88M
September 04, 2025	108.67	109.42	109.42	109.44	108.5	2.42M
September 03, 2025	106.95	108.19	108.19	108.2	106.6	2.63M
September 02, 2025	105.5	106.47	106.47	106.57	105.01	1.95M
August 29, 2025	105.75	106.09	106.09	106.41	105.51	3.91M
August 28, 2025	107	105.91	105.91	107.13	103.26	5.43M
August 27, 2025	102.33	103.81	103.81	104.46	102.3	5.62M
August 26, 2025	100.76	102.07	102.07	102.15	100.5	4.32M
August 25, 2025	101	100.68	100.68	101.26	100.43	1.39M
August 22, 2025	101.83	101.22	101.22	102.1	101.12	2.28M
August 21, 2025	101.23	101.6	101.6	101.74	101.09	1.28M
August 20, 2025	101.38	101.48	101.48	101.84	101.11	1.26M
August 19, 2025	101.75	101.38	101.38	102.13	101.32	973,319
August 18, 2025	101.9	101.9	101.9	102.02	101.34	969,923
August 15, 2025	102.1	101.99	101.99	102.45	101.92	1.82M
August 14, 2025	100.94	102	102	102	100.7	2.06M
August 13, 2025	100.96	100.92	100.92	101.32	100.61	1.75M
August 12, 2025	100.55	100.73	100.73	100.98	100.3	1.45M
August 11, 2025	100	100.3	100.3	100.54	99.99	1.49M
August 08, 2025	99.38	99.95	99.95	100.18	99.12	1.63M
August 07, 2025	99.25	99	99	99.98	98.8	2.17M
August 06, 2025	100.01	99.2	99.2	100.38	98.96	2.55M
August 05, 2025	99.7	99.77	99.77	100.17	99.2	1.45M
August 01, 2025	98.1	99.07	99.07	99.27	97.81	1.98M
July 31, 2025	99.38	99.03	99.03	99.4	98.7	1.89M
July 30, 2025	100.24	99.36	99.36	100.7	99.26	3.6M
July 29, 2025	101.74	99.98	99.98	102.02	99.43	4.39M
July 28, 2025	101.2	101.52	101.52	101.62	100.79	2.16M
July 25, 2025	100.66	101.44	101.44	101.44	100.37	4.04M
July 24, 2025	101	100.65	100.65	101.28	100.63	2.15M
July 23, 2025	101.34	100.96	100.96	101.6	100.92	3.1M
July 22, 2025	100.58	101.22	101.22	101.34	100.27	4.1M
July 21, 2025	100.65	100.55	100.55	100.91	100.12	2.43M
July 18, 2025	100.18	100.61	100.61	100.64	99.93	1.38M
July 17, 2025	98.89	100.34	100.34	100.58	98.68	3.24M
July 16, 2025	98.96	99.39	99.39	99.39	98.51	3.39M
July 15, 2025	98.9	98.87	98.87	99.02	98.48	2.97M
July 14, 2025	99.85	98.98	98.98	100	98.81	3.04M
July 11, 2025	99.87	100.04	100.04	100.18	99.49	2.86M
July 10, 2025	99.75	100.34	100.34	100.58	99.66	4.09M
July 09, 2025	98.39	99.56	99.56	99.6	98.39	3.76M
July 08, 2025	98.54	98.07	98.07	98.66	97.31	2.5M
July 07, 2025	98.04	98.56	98.56	99.06	98.04	4.39M
July 04, 2025	97.51	97.89	97.89	98.09	97.51	725,900
July 03, 2025	97.63	97.75	97.75	97.93	97.3	2.41M

Canadian Imperial Bank of Commerce (CM.TO) TSX