Canadian Imperial Bank of Commerce (CM.TO) TSX

150.13

+3.43(+2.34%)

Updated at June 02 04:00PM

Currency In CAD

CM.TO Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM.TO) 10 years ago, it would be worth $4,813.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,634.32, while $1000 invested 1 year ago would be worth $1,675.56. This corresponds to total returns of 381.34%, 163.43%, 67.56%, respectively, with annualized returns of 17.01%, 21.36%, 67.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	146.5	150.13	150.13	150.29	146.35	1.87M
June 01, 2026	148.05	146.7	146.7	148.73	146.56	2.61M
May 29, 2026	151.12	150.49	150.49	152	146.9	5.57M
May 28, 2026	160.5	150.96	150.96	160.5	150.32	4.61M
May 27, 2026	159.88	159.54	159.54	161	159.03	1.26M
May 26, 2026	160.21	159.87	159.87	161.41	158.79	1.62M
May 25, 2026	160.25	160.76	160.76	162.12	159.85	845,099
May 22, 2026	159.48	159.57	159.57	160.36	159.1	1.85M
May 21, 2026	156.85	158.27	158.27	159.24	156.5	1.47M
May 20, 2026	155	157.09	157.09	157.66	154.99	1.38M
May 19, 2026	153.96	154.42	154.42	154.95	153.19	1.93M
May 15, 2026	152.59	153.34	153.34	153.67	152.3	1.45M
May 14, 2026	151.63	153.67	153.67	153.76	151.53	1.38M
May 13, 2026	152.11	150.86	150.86	153.69	150.45	1.21M
May 12, 2026	152	152.89	152.89	152.95	151.17	2.25M
May 11, 2026	149.97	151.77	151.77	151.77	149.55	2.02M
May 08, 2026	151.62	150.57	150.57	152.44	149.77	1.76M
May 07, 2026	153.08	150.96	150.96	153.94	150.12	2.09M
May 06, 2026	151.91	152.97	152.97	154.25	151.89	2.52M
May 05, 2026	150.5	149.95	149.95	151.42	149.91	1.42M
May 04, 2026	152.05	149.67	149.67	152.27	149.59	2.04M
May 01, 2026	151.48	152.5	152.5	153.71	150.74	1.91M
April 30, 2026	148	151.57	151.57	151.6	147.96	2.9M
April 29, 2026	149.85	147.56	147.56	150.13	146.95	1.66M
April 28, 2026	150.19	149.88	149.88	151.23	149.54	1.62M
April 27, 2026	149.08	150.62	150.62	151.06	149.07	3.35M
April 24, 2026	148.39	149.84	149.84	150.1	148.02	2.47M
April 23, 2026	148.06	148.49	148.49	149.35	146.97	1.71M
April 22, 2026	149.25	148.57	148.57	149.6	148.34	1.17M
April 21, 2026	150.4	148.48	148.48	150.97	148.28	3.14M
April 20, 2026	149.5	150.39	150.39	150.63	149.4	2.74M
April 17, 2026	148	149.43	149.43	150.72	147.99	2.68M
April 16, 2026	147.4	147.36	147.36	147.68	146.63	3.01M
April 15, 2026	146.2	147.4	147.4	147.64	146.2	1.71M
April 14, 2026	144.33	146.07	146.07	146.23	143.95	1.89M
April 13, 2026	142	144.4	144.4	144.44	141.47	2.83M
April 10, 2026	141.8	142.66	142.66	143.49	141.79	2.09M
April 09, 2026	139.58	141.59	141.59	141.8	139.27	3.43M
April 08, 2026	139.7	139.65	139.65	140.45	138.54	3.6M
April 07, 2026	135.12	136.58	136.58	136.58	134.67	2.26M
April 06, 2026	133.79	135.12	135.12	135.26	133.79	5.44M
April 02, 2026	131.92	133.96	133.96	134.18	131.6	1.49M
April 01, 2026	133	133.57	133.57	134.25	132.83	1.36M
March 31, 2026	129.45	131.84	131.84	131.95	128.75	3.52M
March 30, 2026	129.52	127.87	127.87	130.27	127.13	3.03M
March 27, 2026	129.05	128.9	128.9	129.35	128.01	2.47M
March 26, 2026	133.59	130.71	129.64	134.58	130.6	3.03M
March 25, 2026	134.5	134.53	133.43	134.95	133.95	3.15M
March 24, 2026	131.33	133.2	132.11	133.87	130.64	3.65M
March 23, 2026	131.32	132.56	131.47	133.19	131.19	3.99M
March 20, 2026	130.96	129.48	128.42	131.44	128.63	6.27M
March 19, 2026	131.24	131.43	130.35	131.76	130.25	4.36M
March 18, 2026	133.43	132.54	131.46	134.63	132.21	2.61M
March 17, 2026	134.33	133.93	132.83	134.84	133.71	1.76M
March 16, 2026	131.6	133.47	132.38	133.5	130	2.39M
March 13, 2026	132.6	130.86	129.79	133.74	130.64	1.47M
March 12, 2026	133.42	132.11	131.03	134.25	131.57	2.75M
March 11, 2026	134.73	134.58	133.48	135.81	134.13	2.32M
March 10, 2026	133.65	134.94	133.84	135.99	133.14	2.64M
March 09, 2026	132.88	132.9	131.81	133.33	131.25	4.01M