Canadian Imperial Bank of Commerce (CM-PT.TO) TSX

25.00

+0.01(+0.04%)

Updated at April 30, 2024 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202425252525256,820
April 29, 202424.9924.9924.9924.9924.991,000
April 26, 202425252525250
April 25, 202425252525254,400
April 24, 202424.9724.9824.9824.9924.9733,849
April 23, 202424.9824.9824.9824.9824.98100
April 22, 202424.9724.9824.982524.97147,500
April 19, 202424.9724.9724.9724.9724.975,616
April 18, 202424.9624.9824.9824.9824.96244,400
April 17, 202424.9524.9624.9624.9824.95223,296
April 16, 202424.9724.9724.9724.9924.9614,700
April 15, 202424.9724.9424.9424.9724.949,000
April 12, 202424.9424.9524.9524.9924.9422,950
April 11, 202424.9424.9724.9724.9724.943,700
April 10, 202424.9524.9324.9324.9524.9396,900
April 09, 202424.9324.9324.9324.9324.938,500
April 08, 202424.9224.9224.9224.9224.92500
April 05, 202424.924.9224.9224.9324.924,687
April 04, 202424.9224.9124.9124.9224.911,200
April 03, 202424.9124.9124.9124.9224.9127,800
April 02, 202424.924.9124.9124.9124.912,220
April 01, 202424.924.9224.9224.9224.96,000
March 28, 202424.8824.924.924.9224.886,970
March 27, 202424.8924.8924.8924.924.89182,408
March 26, 202425.225.2124.8825.2125.282,700
March 25, 202425.1925.1924.8725.1925.19320,095
March 22, 202425.1825.1824.8625.1825.1821,793
March 21, 202425.1825.1824.8625.225.18387,654
March 20, 202424.9224.9424.6224.9624.9214,395
March 19, 202424.982524.682524.9791,368
March 18, 202424.9924.9724.652524.971,200
March 15, 2024252524.6825250
March 14, 202424.932524.682524.923,000
March 13, 202424.9324.9224.624.9424.9114,700
March 12, 202424.8824.8824.5624.8824.88500
March 11, 202424.8324.924.5824.9224.832,100
March 08, 202424.9824.9824.6624.9824.980
March 07, 202424.9124.9824.6624.9824.914,590
March 06, 202424.8124.8124.4924.8124.811,300
March 05, 202424.824.824.4824.824.8629
March 04, 202424.8124.8124.4924.8624.813,010
March 01, 202424.7724.7724.4524.7724.77200
February 29, 202424.824.8524.5324.8524.764,900
February 28, 202424.7224.7824.4624.7824.724,225
February 27, 202424.7224.7224.424.7524.7210,622
February 26, 202424.7224.7224.424.7224.72597
February 23, 202424.7124.7224.424.7224.712,053
February 22, 202424.8524.724.3824.9524.74,600
February 21, 202424.824.7724.4524.824.722,510
February 20, 202424.8924.824.4824.8924.726,420
February 16, 202424.8324.8524.5324.8524.831,200
February 15, 202424.7124.7824.4624.7824.7898
February 14, 202424.7324.724.3824.7324.72,500
February 13, 202424.5624.8524.5324.8524.562,231
February 12, 202424.724.6824.3624.724.65800
February 09, 202424.8324.6724.3524.8324.672,000
February 08, 202424.6824.8424.5224.8424.5621,305
February 07, 202424.724.7324.4124.7324.683,500
February 06, 202424.7124.7124.3924.7124.710
February 05, 202424.724.7124.3924.7124.684,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved