Canadian Imperial Bank of Commerce - CM-PT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2024	25	25	25	25	25	6,820
April 29, 2024	24.99	24.99	24.99	24.99	24.99	1,000
April 26, 2024	25	25	25	25	25	0
April 25, 2024	25	25	25	25	25	4,400
April 24, 2024	24.97	24.98	24.98	24.99	24.97	33,849
April 23, 2024	24.98	24.98	24.98	24.98	24.98	100
April 22, 2024	24.97	24.98	24.98	25	24.97	147,500
April 19, 2024	24.97	24.97	24.97	24.97	24.97	5,616
April 18, 2024	24.96	24.98	24.98	24.98	24.96	244,400
April 17, 2024	24.95	24.96	24.96	24.98	24.95	223,296
April 16, 2024	24.97	24.97	24.97	24.99	24.96	14,700
April 15, 2024	24.97	24.94	24.94	24.97	24.94	9,000
April 12, 2024	24.94	24.95	24.95	24.99	24.94	22,950
April 11, 2024	24.94	24.97	24.97	24.97	24.94	3,700
April 10, 2024	24.95	24.93	24.93	24.95	24.93	96,900
April 09, 2024	24.93	24.93	24.93	24.93	24.93	8,500
April 08, 2024	24.92	24.92	24.92	24.92	24.92	500
April 05, 2024	24.9	24.92	24.92	24.93	24.9	24,687
April 04, 2024	24.92	24.91	24.91	24.92	24.91	1,200
April 03, 2024	24.91	24.91	24.91	24.92	24.91	27,800
April 02, 2024	24.9	24.91	24.91	24.91	24.9	12,220
April 01, 2024	24.9	24.92	24.92	24.92	24.9	6,000
March 28, 2024	24.88	24.9	24.9	24.92	24.88	6,970
March 27, 2024	24.89	24.89	24.89	24.9	24.89	182,408
March 26, 2024	25.2	25.21	24.88	25.21	25.2	82,700
March 25, 2024	25.19	25.19	24.87	25.19	25.19	320,095
March 22, 2024	25.18	25.18	24.86	25.18	25.18	21,793
March 21, 2024	25.18	25.18	24.86	25.2	25.18	387,654
March 20, 2024	24.92	24.94	24.62	24.96	24.92	14,395
March 19, 2024	24.98	25	24.68	25	24.97	91,368
March 18, 2024	24.99	24.97	24.65	25	24.97	1,200
March 15, 2024	25	25	24.68	25	25	0
March 14, 2024	24.93	25	24.68	25	24.92	3,000
March 13, 2024	24.93	24.92	24.6	24.94	24.91	14,700
March 12, 2024	24.88	24.88	24.56	24.88	24.88	500
March 11, 2024	24.83	24.9	24.58	24.92	24.83	2,100
March 08, 2024	24.98	24.98	24.66	24.98	24.98	0
March 07, 2024	24.91	24.98	24.66	24.98	24.91	4,590
March 06, 2024	24.81	24.81	24.49	24.81	24.81	1,300
March 05, 2024	24.8	24.8	24.48	24.8	24.8	629
March 04, 2024	24.81	24.81	24.49	24.86	24.81	3,010
March 01, 2024	24.77	24.77	24.45	24.77	24.77	200
February 29, 2024	24.8	24.85	24.53	24.85	24.76	4,900
February 28, 2024	24.72	24.78	24.46	24.78	24.72	4,225
February 27, 2024	24.72	24.72	24.4	24.75	24.72	10,622
February 26, 2024	24.72	24.72	24.4	24.72	24.72	597
February 23, 2024	24.71	24.72	24.4	24.72	24.71	2,053
February 22, 2024	24.85	24.7	24.38	24.95	24.7	4,600
February 21, 2024	24.8	24.77	24.45	24.8	24.72	2,510
February 20, 2024	24.89	24.8	24.48	24.89	24.72	6,420
February 16, 2024	24.83	24.85	24.53	24.85	24.83	1,200
February 15, 2024	24.71	24.78	24.46	24.78	24.7	898
February 14, 2024	24.73	24.7	24.38	24.73	24.7	2,500
February 13, 2024	24.56	24.85	24.53	24.85	24.56	2,231
February 12, 2024	24.7	24.68	24.36	24.7	24.65	800
February 09, 2024	24.83	24.67	24.35	24.83	24.67	2,000
February 08, 2024	24.68	24.84	24.52	24.84	24.56	21,305
February 07, 2024	24.7	24.73	24.41	24.73	24.68	3,500
February 06, 2024	24.71	24.71	24.39	24.71	24.71	0
February 05, 2024	24.7	24.71	24.39	24.71	24.68	4,800

Canadian Imperial Bank of Commerce (CM-PT.TO) TSX