Canadian Imperial Bank of Commerce - CM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	98.4	99.55	99.55	99.62	98.07	1.59M
February 19, 2026	97.25	98.11	98.11	98.33	96.9	817,063
February 18, 2026	97.2	96.64	96.64	97.38	96.59	480,800
February 17, 2026	95.4	96.54	96.54	96.9	95.4	363,806
February 13, 2026	95.25	95.82	95.82	96.15	94.41	930,885
February 12, 2026	97.49	95.3	95.3	97.49	94.84	1.6M
February 11, 2026	98.35	96.91	96.91	98.5	96.64	921,225
February 10, 2026	98	98.03	98.03	98.44	97.61	750,440
February 09, 2026	97.33	98.04	98.04	98.27	97.14	672,941
February 06, 2026	95.83	96.68	96.68	96.96	95.04	755,300
February 05, 2026	92.82	94.53	94.53	94.91	92.82	908,324
February 04, 2026	95.21	94.96	94.96	95.82	94.43	572,925
February 03, 2026	95	94.94	94.94	95.47	94.23	813,747
February 02, 2026	92.43	94.75	94.75	94.9	92.1	941,644
January 30, 2026	94.47	92.39	92.39	94.94	91.68	1.13M
January 29, 2026	93.78	95.09	95.09	95.2	93.4	754,400
January 28, 2026	93.3	93.13	93.13	93.89	92.34	1.55M
January 27, 2026	92.22	93.42	93.42	93.5	92.18	1.02M
January 26, 2026	92.23	91.53	91.53	93.07	91.43	646,700
January 23, 2026	92.32	92.68	92.68	92.77	91.62	682,757
January 22, 2026	91.82	92.38	92.38	93.08	91.82	812,100
January 21, 2026	91.08	91.52	91.52	92.29	90.26	895,430
January 20, 2026	91.74	90.4	90.4	92.36	90.22	1.42M
January 16, 2026	92.14	92.35	92.35	92.8	91.91	1.75M
January 15, 2026	91.25	92.04	92.04	92.29	91.25	600,400
January 14, 2026	91.72	91.46	91.46	91.89	91.08	702,011
January 13, 2026	91.32	91.64	91.64	91.89	91.1	758,954
January 12, 2026	90.53	91.43	91.43	91.59	90.29	1.52M
January 09, 2026	91.67	90.75	90.75	91.77	90.71	564,526
January 08, 2026	91.1	91.69	91.69	92.14	91	641,240
January 07, 2026	90.94	91.45	91.45	92.08	90.94	979,601
January 06, 2026	93	91.01	91.01	93.43	90.68	2.41M
January 05, 2026	91.54	92.79	92.79	92.89	91.41	2.33M
January 02, 2026	90.94	91.88	91.88	91.9	90.58	943,082
December 31, 2025	91.29	90.61	90.61	91.54	90.6	871,801
December 30, 2025	91.67	91.47	91.47	92.1	91.33	1.32M
December 29, 2025	92.18	91.7	91.7	92.2	91.54	2.71M
December 26, 2025	92.75	92.96	92.96	93.03	92.5	5.22M
December 24, 2025	92.32	92.55	92.55	93.11	92.26	464,268
December 23, 2025	92.5	92.4	92.4	93.15	92.38	1.04M
December 22, 2025	93.09	92.34	92.34	93.3	92.22	1.3M
December 19, 2025	92.8	92.88	92.88	93.47	92.64	1.26M
December 18, 2025	92.14	92.33	92.33	92.9	91.98	790,223
December 17, 2025	93.28	91.59	91.59	93.35	91.41	1.09M
December 16, 2025	94.16	93.11	93.11	94.16	93.07	619,300
December 15, 2025	93.16	93.22	93.22	93.59	92.82	789,505
December 12, 2025	92.89	92.86	92.86	93.11	92.17	603,446
December 11, 2025	92.07	92.66	92.66	92.79	91.91	813,438
December 10, 2025	90.66	91.77	91.77	92.24	90.66	1.49M
December 09, 2025	90.82	90.49	90.49	91.25	90.37	1M
December 08, 2025	91.39	90.22	90.22	91.57	90.21	1.89M
December 05, 2025	90.99	91.16	91.16	91.47	90.23	947,339
December 04, 2025	86.69	90.58	90.58	90.78	86.4	1.99M
December 03, 2025	86.6	86.84	86.84	87.52	86.6	1.12M
December 02, 2025	85.61	86.59	86.59	86.61	85.43	670,500
December 01, 2025	86.25	85.2	85.2	86.25	85.02	935,603
November 28, 2025	86.04	86.13	86.13	86.26	85.55	460,424
November 26, 2025	85.8	85.68	85.68	85.84	85.14	1.15M
November 25, 2025	84.43	84.93	84.93	85.19	84.39	822,791
November 24, 2025	84.18	84.06	84.06	84.4	83.82	1.04M

Canadian Imperial Bank of Commerce (CM) NYSE