Canadian Imperial Bank of Commerce (CM) NYSE

108.58

+2.6(+2.45%)

Updated at June 02 04:00PM

Currency In USD

CM Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM) 10 years ago, it would be worth $4,686.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.05, while $1000 invested 1 year ago would be worth $1,660.5. This corresponds to total returns of 368.62%, 133.3%, 66.05%, respectively, with annualized returns of 16.69%, 18.45%, 66.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.93	108.58	108.58	108.65	105.9	1.36M
June 01, 2026	106.47	105.98	105.98	107.4	105.86	1.18M
May 29, 2026	109.51	108.74	108.74	110.01	106.49	1.91M
May 28, 2026	115.8	109.5	109.5	115.8	109.05	2.27M
May 27, 2026	117.05	115.43	115.43	117.05	114.98	1.02M
May 26, 2026	116.65	115.78	115.78	116.89	114.99	763,300
May 22, 2026	115.59	115.49	115.49	116.12	115.21	593,891
May 21, 2026	113.79	114.86	114.86	115.61	113.57	669,468
May 20, 2026	112.96	114.36	114.36	114.73	112.66	813,294
May 19, 2026	111.74	112.23	112.23	112.69	111.29	801,110
May 18, 2026	111.74	112.07	112.07	112.34	111.38	345,377
May 15, 2026	110.99	111.3	111.3	111.68	110.62	721,888
May 14, 2026	110.5	111.99	111.99	112.03	110.44	563,686
May 13, 2026	111.29	110.07	110.07	112.21	109.7	507,615
May 12, 2026	110.32	111.51	111.51	111.62	110.22	1.11M
May 11, 2026	109.75	110.93	110.93	110.95	109.52	677,322
May 08, 2026	111.16	110.01	110.01	111.49	109.45	718,280
May 07, 2026	112.38	110.51	110.51	112.79	110.02	833,257
May 06, 2026	111.4	112.22	112.22	113.21	111.4	952,413
May 05, 2026	110.26	110.11	110.11	111.07	110.01	766,528
May 04, 2026	111.55	109.94	109.94	111.79	109.87	1.42M
May 01, 2026	110.39	112.15	112.15	113.28	110.34	1.25M
April 30, 2026	108.25	111.44	111.44	111.93	108.25	1.42M
April 29, 2026	109.25	107.72	107.72	109.68	107.35	1.14M
April 28, 2026	110.43	109.57	109.57	110.64	109.29	1.81M
April 27, 2026	109.64	110.36	110.36	110.91	109.56	1.96M
April 24, 2026	108.43	109.52	109.52	109.83	108.09	808,269
April 23, 2026	108.04	108.55	108.55	109.09	107.19	712,575
April 22, 2026	109.15	108.6	108.6	109.59	108.51	985,144
April 21, 2026	110.07	108.54	108.54	110.65	108.49	1.78M
April 20, 2026	109.17	109.99	109.99	110.39	109.17	3.21M
April 17, 2026	108.24	109.26	109.26	110.27	108.11	2.31M
April 16, 2026	107.2	107.49	107.49	107.7	106.9	874,529
April 15, 2026	106.24	107.29	107.29	107.52	106.24	741,751
April 14, 2026	104.76	106.14	106.14	106.19	104.75	865,728
April 13, 2026	102.89	104.77	104.77	104.77	102.32	869,533
April 10, 2026	103.12	103.16	103.16	103.8	102.68	650,672
April 09, 2026	100.36	102.48	102.48	102.65	100.36	961,896
April 08, 2026	101.12	100.97	100.97	101.42	100.07	1.03M
April 07, 2026	96.59	98.25	98.25	98.3	96.59	1.93M
April 06, 2026	96.23	97.17	97.17	97.19	96.02	1.85M
April 02, 2026	94.3	96.24	96.24	96.43	94.3	925,074
April 01, 2026	95.76	96.23	96.23	96.72	95.52	2.81M
March 31, 2026	93.11	94.75	94.75	94.81	92.3	2.44M
March 30, 2026	92.89	91.8	91.8	93.54	91.27	1.6M
March 27, 2026	93.23	92.76	92.76	93.23	92.34	2.13M
March 26, 2026	96.5	94.32	93.55	97.31	94.26	6.45M
March 25, 2026	98.06	97.39	96.59	98.06	97.02	1.09M
March 24, 2026	95.75	96.66	95.87	97.35	95.01	1.31M
March 23, 2026	95.98	96.64	95.85	97.26	95.62	1.58M
March 20, 2026	95.32	94.28	93.51	95.87	93.78	1.3M
March 19, 2026	95.45	95.53	94.75	96.1	94.87	1.32M
March 18, 2026	97.7	96.45	95.66	98.25	96.35	1.38M
March 17, 2026	98.34	97.73	96.93	98.55	97.6	988,123
March 16, 2026	96.25	97.53	96.73	97.64	95.83	1.23M
March 13, 2026	96.95	95.29	94.51	97.69	95.14	1.02M
March 12, 2026	98.19	96.89	96.1	98.68	96.55	1.22M
March 11, 2026	99.19	99.07	98.26	99.98	98.63	1.18M
March 10, 2026	98.59	99.38	98.57	100.21	98.1	1.52M
March 09, 2026	98.01	97.88	97.08	98.31	96.69	1.76M