Canadian Imperial Bank of Commerce (CM) NYSE

Currency In USD

CM Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM) 10 years ago, it would be worth $5,053.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,470.76, while $1000 invested 1 year ago would be worth $1,373.27. This corresponds to total returns of 405.37%, 147.08%, 37.33%, respectively, with annualized returns of 17.58%, 19.82%, 37.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	116.37	115.78	115.78	117.41	115.55	325,303
November 09, 2026	117.29	116.83	116.83	117.54	116.15	509,013
November 06, 2026	114.37	115.18	115.18	116.31	114.3	408,675
November 05, 2026	121.02	115.61	115.61	121.07	115.5	835,022
November 04, 2026	118.34	119.87	119.87	120.26	117.1	508,504
November 03, 2026	116.63	116.52	116.52	117.73	116.33	372,901
November 02, 2026	117.17	116.99	116.99	117.92	116.77	411,261
October 30, 2026	119.25	116.48	116.48	119.25	115.58	585,308
October 29, 2026	116.49	118.83	118.83	119.72	116.49	501,823
October 28, 2026	115.32	117.69	117.69	117.89	115.18	418,498
October 27, 2026	115.89	116.49	116.49	116.68	114.86	470,791
October 26, 2026	114.57	115.55	115.55	115.91	114.38	480,758
October 23, 2026	114.43	114.02	114.02	114.51	113.07	463,940
October 22, 2026	114.13	115.03	115.03	115.08	113.27	1.18M
October 21, 2026	113.3	115.01	115.01	115.28	111.84	615,733
October 20, 2026	111.48	113.15	113.15	113.73	111.48	440,295
October 19, 2026	113.41	111.8	111.8	113.41	111.48	525,388
October 16, 2026	113	112.48	112.48	113.93	111.89	761,664
October 15, 2026	110.73	112.26	112.26	112.4	110.06	490,763
October 14, 2026	110.31	110.45	110.45	110.71	108.87	548,401
October 13, 2026	111.26	111.52	111.52	111.89	109.85	492,388
October 12, 2026	109.63	110.01	110.01	110.56	109.6	279,095
October 09, 2026	108.01	109.2	109.2	109.47	107.78	477,776
October 08, 2026	107.52	108.18	108.18	108.94	107.08	614,723
October 07, 2026	109.95	108.33	108.33	110.15	108.24	683,550
October 06, 2026	111.06	111.59	111.59	111.78	110.85	424,171
October 05, 2026	111.14	110.32	110.32	111.19	109.91	701,056
October 02, 2026	108.85	111.02	111.02	111.16	108.85	1.71M
October 01, 2026	109.59	109.95	109.95	110.03	107.66	682,767
September 30, 2026	111.68	110.18	110.18	111.75	110.1	581,351
September 29, 2026	112.19	111.71	111.71	112.32	110.76	613,421
September 28, 2026	112.43	112.15	112.15	113.08	111.92	615,096
September 25, 2026	112.27	113.6	113.6	113.68	111.79	5.55M
September 24, 2026	112.2	111.42	111.42	112.2	110.42	811,619
September 23, 2026	114.05	111.45	111.45	114.75	111.24	854,208
September 22, 2026	115.88	114.76	114.76	116.32	114.12	816,245
September 21, 2026	115.4	116.26	116.26	116.5	115.4	713,813
September 18, 2026	113.22	114.87	114.87	115.05	112.59	676,116
September 17, 2026	114.13	113.78	113.78	114.49	113.19	939,174
September 16, 2026	112.63	112.96	112.96	114.56	112	958,383
September 15, 2026	113.55	113.35	113.35	113.89	112.16	734,673
September 11, 2026	115.79	114.64	114.64	115.79	113.48	752,670
September 10, 2026	116.07	114.47	114.47	116.07	113.77	908,214
September 09, 2026	116.18	114.96	114.96	116.26	114.76	1.62M
September 08, 2026	117.59	116.86	116.86	117.89	116.53	455,915
September 04, 2026	117.66	117.5	117.5	118.6	117.31	859,653
September 03, 2026	116.58	118.16	118.16	118.25	115.69	660,155
September 02, 2026	112.96	115.66	115.66	115.78	112.53	717,925
September 01, 2026	113.66	112.42	112.42	113.94	111.35	1.14M
August 31, 2026	114.46	113.52	113.52	115.51	113.32	951,523
August 28, 2026	115.66	114.33	114.33	116.35	113.03	1.26M
August 27, 2026	118.77	114.84	114.84	118.83	112.43	1.89M
August 26, 2026	118.5	118.2	118.2	118.86	117.93	1.08M
August 25, 2026	116.29	118.33	118.33	118.46	115.23	802,031
August 24, 2026	115.42	114.93	114.93	116.03	114.18	648,727
August 21, 2026	116.74	116.49	116.49	117.98	116.14	664,534
August 20, 2026	117.7	115.69	115.69	118.12	115.24	1M
August 19, 2026	122.25	117.84	117.84	122.9	117.73	1.78M
August 18, 2026	123.83	121.64	121.64	123.86	120.72	575,149
August 17, 2026	123.74	123.45	123.45	124.86	123.36	391,712