Canadian Imperial Bank of Commerce (CM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Canadian Imperial Bank of Commerce (CM) 10 years ago, it would be worth $4,872.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,527.89, while $1000 invested 1 year ago would be worth $1,485.36. This corresponds to total returns of 387.21%, 152.79%, 48.54%, respectively, with annualized returns of 17.15%, 20.38%, 48.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 115.79 | 114.64 | 114.64 | 115.79 | 113.48 | 752,670 |
| September 10, 2026 | 116.07 | 114.47 | 114.47 | 116.07 | 113.77 | 908,214 |
| September 09, 2026 | 116.18 | 114.96 | 114.96 | 116.26 | 114.76 | 1.62M |
| September 08, 2026 | 117.59 | 116.86 | 116.86 | 117.89 | 116.53 | 455,915 |
| September 04, 2026 | 117.66 | 117.5 | 117.5 | 118.6 | 117.31 | 859,653 |
| September 03, 2026 | 116.58 | 118.16 | 118.16 | 118.25 | 115.69 | 660,155 |
| September 02, 2026 | 112.96 | 115.66 | 115.66 | 115.78 | 112.53 | 717,925 |
| September 01, 2026 | 113.66 | 112.42 | 112.42 | 113.94 | 111.35 | 1.14M |
| August 31, 2026 | 114.46 | 113.52 | 113.52 | 115.51 | 113.32 | 951,523 |
| August 28, 2026 | 115.66 | 114.33 | 114.33 | 116.35 | 113.03 | 1.26M |
| August 27, 2026 | 118.77 | 114.84 | 114.84 | 118.83 | 112.43 | 1.89M |
| August 26, 2026 | 118.5 | 118.2 | 118.2 | 118.86 | 117.93 | 1.08M |
| August 25, 2026 | 116.29 | 118.33 | 118.33 | 118.46 | 115.23 | 802,031 |
| August 24, 2026 | 115.42 | 114.93 | 114.93 | 116.03 | 114.18 | 648,727 |
| August 21, 2026 | 116.74 | 116.49 | 116.49 | 117.98 | 116.14 | 664,534 |
| August 20, 2026 | 117.7 | 115.69 | 115.69 | 118.12 | 115.24 | 1M |
| August 19, 2026 | 122.25 | 117.84 | 117.84 | 122.9 | 117.73 | 1.78M |
| August 18, 2026 | 123.83 | 121.64 | 121.64 | 123.86 | 120.72 | 575,149 |
| August 17, 2026 | 123.74 | 123.45 | 123.45 | 124.86 | 123.36 | 391,712 |
| August 14, 2026 | 122.69 | 123.74 | 123.74 | 123.75 | 122.69 | 470,871 |
| August 13, 2026 | 121.77 | 122.4 | 122.4 | 122.52 | 121.18 | 564,746 |
| August 12, 2026 | 119.84 | 120.9 | 120.9 | 121.21 | 119.39 | 513,640 |
| August 11, 2026 | 119.72 | 118.96 | 118.96 | 120.63 | 118.8 | 472,622 |
| August 10, 2026 | 118.79 | 119.29 | 119.29 | 120.19 | 118.53 | 502,304 |
| August 07, 2026 | 119.49 | 118.7 | 118.7 | 119.49 | 117.56 | 649,137 |
| August 06, 2026 | 119.51 | 118.44 | 118.44 | 119.96 | 118.03 | 606,877 |
| August 05, 2026 | 117.89 | 118.68 | 118.68 | 119.58 | 117.15 | 705,662 |
| August 04, 2026 | 118.86 | 117.95 | 117.95 | 120.2 | 117.81 | 902,017 |
| August 03, 2026 | 118.88 | 119.27 | 119.27 | 119.49 | 118.28 | 244,782 |
| July 31, 2026 | 117.96 | 118.55 | 118.55 | 119.35 | 117.87 | 456,371 |
| July 30, 2026 | 117.83 | 118.27 | 118.27 | 119.16 | 117.47 | 615,326 |
| July 29, 2026 | 119.3 | 116.23 | 116.23 | 119.39 | 115.9 | 1.27M |
| July 28, 2026 | 117.94 | 119.82 | 119.82 | 120.07 | 116.66 | 894,857 |
| July 27, 2026 | 119 | 118.25 | 118.25 | 119.12 | 117.31 | 703,495 |
| July 24, 2026 | 117.13 | 117.44 | 117.44 | 117.85 | 116.27 | 644,114 |
| July 23, 2026 | 116.66 | 116.53 | 116.53 | 117.3 | 115.75 | 825,688 |
| July 22, 2026 | 117.66 | 117.74 | 117.74 | 118.69 | 116.89 | 810,077 |
| July 21, 2026 | 118.23 | 117.37 | 117.37 | 118.23 | 116.99 | 894,351 |
| July 20, 2026 | 121.18 | 117.8 | 117.8 | 121.64 | 117.54 | 1.38M |
| July 17, 2026 | 119.64 | 121.24 | 121.24 | 122.5 | 119.47 | 1.01M |
| July 16, 2026 | 120.88 | 120.74 | 120.74 | 121.19 | 119.54 | 1.06M |
| July 15, 2026 | 119.35 | 120.76 | 120.76 | 120.82 | 118.73 | 1.75M |
| July 14, 2026 | 118.12 | 118.57 | 118.57 | 119.66 | 118.1 | 628,568 |
| July 13, 2026 | 118.37 | 117.37 | 117.37 | 118.66 | 116.93 | 852,537 |
| July 10, 2026 | 115.37 | 117.78 | 117.78 | 118.08 | 115.37 | 1.07M |
| July 09, 2026 | 114.74 | 115.35 | 115.35 | 115.95 | 114.42 | 914,873 |
| July 08, 2026 | 115.84 | 113.97 | 113.97 | 115.84 | 112.8 | 1.06M |
| July 07, 2026 | 116.23 | 115.91 | 115.91 | 116.31 | 114.84 | 928,188 |
| July 06, 2026 | 114.38 | 115.36 | 115.36 | 115.47 | 114.19 | 943,771 |
| July 02, 2026 | 116.51 | 113.9 | 113.9 | 116.71 | 113.22 | 1.34M |
| July 01, 2026 | 114.79 | 116.07 | 116.07 | 116.81 | 114.06 | 666,730 |
| June 30, 2026 | 113.85 | 115 | 115 | 115.11 | 113.38 | 892,235 |
| June 29, 2026 | 113.27 | 113.57 | 113.57 | 113.86 | 112.46 | 1.84M |
| June 26, 2026 | 114.41 | 113.76 | 113.76 | 114.75 | 113.08 | 6.57M |
| June 25, 2026 | 114.59 | 114.37 | 114.37 | 114.83 | 113.98 | 1.67M |
| June 24, 2026 | 114.99 | 113.8 | 113.8 | 114.99 | 113.19 | 2.21M |
| June 23, 2026 | 111.85 | 114.84 | 114.84 | 114.98 | 111.85 | 1.72M |
| June 22, 2026 | 112.55 | 114 | 114 | 114.24 | 112.55 | 820,599 |
| June 18, 2026 | 113.77 | 111.69 | 111.69 | 114.22 | 110.9 | 2.22M |
| June 17, 2026 | 114.3 | 112.87 | 112.87 | 114.58 | 112.28 | 2.21M |