Canadian Imperial Bank of Commerce (CM) NYSE

Currency In USD

CM Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM) 10 years ago, it would be worth $5,297.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,633.27, while $1000 invested 1 year ago would be worth $1,676.8. This corresponds to total returns of 429.71%, 163.33%, 67.68%, respectively, with annualized returns of 18.13%, 21.35%, 67.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	117.96	118.55	118.55	119.35	117.87	456,371
July 30, 2026	117.83	118.27	118.27	119.16	117.47	615,326
July 29, 2026	119.3	116.23	116.23	119.39	115.9	1.27M
July 28, 2026	117.94	119.82	119.82	120.07	116.66	894,857
July 27, 2026	119	118.25	118.25	119.12	117.31	703,495
July 24, 2026	117.13	117.44	117.44	117.85	116.27	644,114
July 23, 2026	116.66	116.53	116.53	117.3	115.75	825,688
July 22, 2026	117.66	117.74	117.74	118.69	116.89	810,077
July 21, 2026	118.23	117.37	117.37	118.23	116.99	894,351
July 20, 2026	121.18	117.8	117.8	121.64	117.54	1.38M
July 17, 2026	119.64	121.24	121.24	122.5	119.47	1.01M
July 16, 2026	120.88	120.74	120.74	121.19	119.54	1.06M
July 15, 2026	119.35	120.76	120.76	120.82	118.73	1.75M
July 14, 2026	118.12	118.57	118.57	119.66	118.1	628,568
July 13, 2026	118.37	117.37	117.37	118.66	116.93	852,537
July 10, 2026	115.37	117.78	117.78	118.08	115.37	1.07M
July 09, 2026	114.74	115.35	115.35	115.95	114.42	914,873
July 08, 2026	115.84	113.97	113.97	115.84	112.8	1.06M
July 07, 2026	116.23	115.91	115.91	116.31	114.84	928,188
July 06, 2026	114.38	115.36	115.36	115.47	114.19	943,771
July 02, 2026	116.51	113.9	113.9	116.71	113.22	1.34M
July 01, 2026	114.79	116.07	116.07	116.81	114.06	666,730
June 30, 2026	113.85	115	115	115.11	113.38	892,235
June 29, 2026	113.27	113.57	113.57	113.86	112.46	1.84M
June 26, 2026	114.41	113.76	113.76	114.75	113.08	6.57M
June 25, 2026	114.59	114.37	114.37	114.83	113.98	1.67M
June 24, 2026	114.99	113.8	113.8	114.99	113.19	2.21M
June 23, 2026	111.85	114.84	114.84	114.98	111.85	1.72M
June 22, 2026	112.55	114	114	114.24	112.55	820,599
June 18, 2026	113.77	111.69	111.69	114.22	110.9	2.22M
June 17, 2026	114.3	112.87	112.87	114.58	112.28	2.21M
June 16, 2026	114.57	114.18	114.18	114.84	113.58	554,820
June 15, 2026	114.87	113.67	113.67	115.2	112.93	543,013
June 12, 2026	112.37	113.46	113.46	114.06	112.07	879,623
June 11, 2026	110.97	111.84	111.84	112.19	109.94	2.28M
June 10, 2026	111.08	110.14	110.14	111.97	110.09	814,761
June 09, 2026	110.57	110.75	110.75	111.18	109.63	786,183
June 08, 2026	109.33	109.52	109.52	110.43	109.12	468,400
June 05, 2026	108.59	108.84	108.84	109.4	108.43	881,100
June 04, 2026	108.19	109.11	109.11	109.56	107.81	859,771
June 03, 2026	108.34	107.41	107.41	108.85	107.29	816,576
June 02, 2026	105.93	108.58	108.58	108.65	105.9	1.36M
June 01, 2026	106.47	105.98	105.98	107.4	105.86	1.18M
May 29, 2026	109.51	108.74	108.74	110.01	106.49	1.91M
May 28, 2026	115.8	109.5	109.5	115.8	109.05	2.27M
May 27, 2026	117.05	115.43	115.43	117.05	114.98	1.02M
May 26, 2026	116.65	115.78	115.78	116.89	114.99	763,300
May 22, 2026	115.59	115.49	115.49	116.12	115.21	593,891
May 21, 2026	113.79	114.86	114.86	115.61	113.57	669,468
May 20, 2026	112.96	114.36	114.36	114.73	112.66	813,294
May 19, 2026	111.74	112.23	112.23	112.69	111.29	801,110
May 18, 2026	111.74	112.07	112.07	112.34	111.38	345,377
May 15, 2026	110.99	111.3	111.3	111.68	110.62	721,888
May 14, 2026	110.5	111.99	111.99	112.03	110.44	563,686
May 13, 2026	111.29	110.07	110.07	112.21	109.7	507,615
May 12, 2026	110.32	111.51	111.51	111.62	110.22	1.11M
May 11, 2026	109.75	110.93	110.93	110.95	109.52	677,322
May 08, 2026	111.16	110.01	110.01	111.49	109.45	718,280
May 07, 2026	112.38	110.51	110.51	112.79	110.02	833,257
May 06, 2026	111.4	112.22	112.22	113.21	111.4	952,413