Canadian Imperial Bank of Commerce (CM) NYSE

Currency In USD

CM Historical Return

If you invested $1000 in Canadian Imperial Bank of Commerce (CM) 10 years ago, it would be worth $4,714.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,480.96, while $1000 invested 1 year ago would be worth $1,695.67. This corresponds to total returns of 371.46%, 148.1%, 69.57%, respectively, with annualized returns of 16.76%, 19.92%, 69.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	112.55	114	114	114.24	112.55	820,599
June 18, 2026	113.77	111.69	111.69	114.22	110.9	2.22M
June 17, 2026	114.3	112.87	112.87	114.58	112.28	2.21M
June 16, 2026	114.57	114.18	114.18	114.84	113.58	554,820
June 15, 2026	114.87	113.67	113.67	115.2	112.93	543,013
June 12, 2026	112.37	113.46	113.46	114.06	112.07	879,623
June 11, 2026	110.97	111.84	111.84	112.19	109.94	2.28M
June 10, 2026	111.08	110.14	110.14	111.97	110.09	814,761
June 09, 2026	110.57	110.75	110.75	111.18	109.63	786,183
June 08, 2026	109.33	109.52	109.52	110.43	109.12	468,400
June 05, 2026	108.59	108.84	108.84	109.4	108.43	881,100
June 04, 2026	108.19	109.11	109.11	109.56	107.81	859,771
June 03, 2026	108.34	107.41	107.41	108.85	107.29	816,576
June 02, 2026	105.93	108.58	108.58	108.65	105.9	1.36M
June 01, 2026	106.47	105.98	105.98	107.4	105.86	1.18M
May 29, 2026	109.51	108.74	108.74	110.01	106.49	1.91M
May 28, 2026	115.8	109.5	109.5	115.8	109.05	2.27M
May 27, 2026	117.05	115.43	115.43	117.05	114.98	1.02M
May 26, 2026	116.65	115.78	115.78	116.89	114.99	763,300
May 22, 2026	115.59	115.49	115.49	116.12	115.21	593,891
May 21, 2026	113.79	114.86	114.86	115.61	113.57	669,468
May 20, 2026	112.96	114.36	114.36	114.73	112.66	813,294
May 19, 2026	111.74	112.23	112.23	112.69	111.29	801,110
May 18, 2026	111.74	112.07	112.07	112.34	111.38	345,377
May 15, 2026	110.99	111.3	111.3	111.68	110.62	721,888
May 14, 2026	110.5	111.99	111.99	112.03	110.44	563,686
May 13, 2026	111.29	110.07	110.07	112.21	109.7	507,615
May 12, 2026	110.32	111.51	111.51	111.62	110.22	1.11M
May 11, 2026	109.75	110.93	110.93	110.95	109.52	677,322
May 08, 2026	111.16	110.01	110.01	111.49	109.45	718,280
May 07, 2026	112.38	110.51	110.51	112.79	110.02	833,257
May 06, 2026	111.4	112.22	112.22	113.21	111.4	952,413
May 05, 2026	110.26	110.11	110.11	111.07	110.01	766,528
May 04, 2026	111.55	109.94	109.94	111.79	109.87	1.42M
May 01, 2026	110.39	112.15	112.15	113.28	110.34	1.25M
April 30, 2026	108.25	111.44	111.44	111.93	108.25	1.42M
April 29, 2026	109.25	107.72	107.72	109.68	107.35	1.14M
April 28, 2026	110.43	109.57	109.57	110.64	109.29	1.81M
April 27, 2026	109.64	110.36	110.36	110.91	109.56	1.96M
April 24, 2026	108.43	109.52	109.52	109.83	108.09	808,269
April 23, 2026	108.04	108.55	108.55	109.09	107.19	712,575
April 22, 2026	109.15	108.6	108.6	109.59	108.51	985,144
April 21, 2026	110.07	108.54	108.54	110.65	108.49	1.78M
April 20, 2026	109.17	109.99	109.99	110.39	109.17	3.21M
April 17, 2026	108.24	109.26	109.26	110.27	108.11	2.31M
April 16, 2026	107.2	107.49	107.49	107.7	106.9	874,529
April 15, 2026	106.24	107.29	107.29	107.52	106.24	741,751
April 14, 2026	104.76	106.14	106.14	106.19	104.75	865,728
April 13, 2026	102.89	104.77	104.77	104.77	102.32	869,533
April 10, 2026	103.12	103.16	103.16	103.8	102.68	650,672
April 09, 2026	100.36	102.48	102.48	102.65	100.36	961,896
April 08, 2026	101.12	100.97	100.97	101.42	100.07	1.03M
April 07, 2026	96.59	98.25	98.25	98.3	96.59	1.93M
April 06, 2026	96.23	97.17	97.17	97.19	96.02	1.85M
April 02, 2026	94.3	96.24	96.24	96.43	94.3	925,074
April 01, 2026	95.76	96.23	96.23	96.72	95.52	2.81M
March 31, 2026	93.11	94.75	94.75	94.81	92.3	2.44M
March 30, 2026	92.89	91.8	91.8	93.54	91.27	1.6M
March 27, 2026	93.23	92.76	92.76	93.23	92.34	2.13M
March 26, 2026	96.5	94.32	93.55	97.31	94.26	6.45M