Comerica Incorporated - CMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	70.76	68.86	68.86	71.23	68.72	1.21M
September 04, 2025	70.6	70.6	70.6	70.67	69.77	1.24M
September 03, 2025	69.9	69.99	69.99	71.27	69.05	1.73M
September 02, 2025	69.54	70.07	70.07	70.99	68.73	2.92M
August 29, 2025	70.82	70.58	70.58	71.13	69.98	2.15M
August 28, 2025	71.57	70.82	70.82	71.72	70.45	1.24M
August 27, 2025	69.38	71.05	71.05	71.27	69.38	2.26M
August 26, 2025	68.37	69.69	69.69	71.11	68.37	1.94M
August 25, 2025	69.19	68.67	68.67	69.65	68.38	1.86M
August 22, 2025	67.29	69.58	69.58	70.22	67.27	2.36M
August 21, 2025	67.13	66.94	66.94	67.44	66.64	1.42M
August 20, 2025	67.73	67.55	67.55	67.9	66.74	1.62M
August 19, 2025	67.4	67.58	67.58	68.26	67.09	2.1M
August 18, 2025	67.77	67.72	67.72	67.88	66.89	1.74M
August 15, 2025	68.75	67.89	67.89	69.1	67.89	1.44M
August 14, 2025	68.24	69.17	69.17	69.23	67.89	1.27M
August 13, 2025	68.15	68.89	68.89	68.97	67.52	1.42M
August 12, 2025	66.51	68.04	68.04	68.15	66.4	1.69M
August 11, 2025	66.48	65.83	65.83	67.07	65.72	1.93M
August 08, 2025	66.53	66.86	66.86	67.4	65.86	1.25M
August 07, 2025	67.35	66.01	66.01	67.52	65.32	1.2M
August 06, 2025	68.25	66.5	66.5	68.32	66.5	1.89M
August 05, 2025	67.46	67.6	67.6	67.79	66.35	1.58M
August 04, 2025	67.1	67.39	67.39	67.64	66.69	1.37M
August 01, 2025	66.53	66.61	66.61	66.83	64.81	1.93M
July 31, 2025	67.78	67.57	67.57	68.8	67.37	2.77M
July 30, 2025	69.41	67.97	67.97	69.81	67.58	2.57M
July 29, 2025	69.63	69.34	69.34	70.15	69.25	2.65M
July 28, 2025	68.4	69.63	69.63	69.91	68.36	3.99M
July 25, 2025	67.17	67.99	67.99	68.15	65.8	3.55M
July 24, 2025	66.63	67.48	67.48	67.64	66.33	3.43M
July 23, 2025	65.97	66.63	66.63	67	65.67	4.77M
July 22, 2025	63.57	65.28	65.28	65.31	63.18	5.68M
July 21, 2025	64.96	63.16	63.16	65.49	62.91	3.93M
July 18, 2025	62.65	65.32	65.32	65.94	62.65	4.79M
July 17, 2025	60.78	62.42	62.42	62.51	60.74	3.13M
July 16, 2025	61.56	61.14	61.14	61.94	59.96	2.24M
July 15, 2025	63.46	61.23	61.23	63.68	61.21	2.7M
July 14, 2025	63.19	63.83	63.83	63.86	63.04	2.36M
July 11, 2025	63.45	63.42	63.42	63.88	62.85	1.34M
July 10, 2025	62.74	64.01	64.01	64.08	62.61	1.81M
July 09, 2025	63.55	62.8	62.8	63.7	62.38	2.11M
July 08, 2025	62.96	63.11	63.11	63.54	62.77	1.86M
July 07, 2025	63.33	62.95	62.95	63.97	62.6	1.58M
July 03, 2025	62.94	63.78	63.78	63.9	62.59	1.64M
July 02, 2025	61.33	62.35	62.35	62.39	60.62	2M
July 01, 2025	59.44	60.93	60.93	61.6	59.44	1.72M
June 30, 2025	59.57	59.65	59.65	60.03	59.31	1.23M
June 27, 2025	59.23	59.46	59.46	59.93	58.97	1.88M
June 26, 2025	57.9	59.08	59.08	59.18	57.8	1.22M
June 25, 2025	58.1	57.87	57.87	58.15	57.53	974,728
June 24, 2025	57.97	58.23	58.23	58.73	57.81	1.44M
June 23, 2025	56.12	57.36	57.36	57.47	55.93	2.14M
June 20, 2025	56.11	56.49	56.49	56.62	55.74	1.39M
June 18, 2025	54.87	55.83	55.83	56.31	54.72	1.07M
June 17, 2025	55.17	55	55	55.8	54.76	1.05M
June 16, 2025	55.52	55.47	55.47	55.95	55.22	1.34M
June 13, 2025	56.31	54.99	54.99	56.58	54.75	1.68M
June 12, 2025	57.53	57.51	56.8	57.54	56.75	1.36M
June 11, 2025	59.15	57.95	57.23	59.39	57.87	1.74M

Comerica Incorporated (CMA) NYSE