67.37
-0.52(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.75 | 67.89 | 67.89 | 69.1 | 67.89 | 1.44M |
| August 14, 2025 | 68.24 | 69.17 | 69.17 | 69.23 | 67.89 | 1.27M |
| August 13, 2025 | 68.15 | 68.89 | 68.89 | 68.97 | 67.52 | 1.42M |
| August 12, 2025 | 66.51 | 68.04 | 68.04 | 68.15 | 66.4 | 1.69M |
| August 11, 2025 | 66.48 | 65.83 | 65.83 | 67.07 | 65.72 | 1.93M |
| August 08, 2025 | 66.53 | 66.86 | 66.86 | 67.4 | 65.86 | 1.25M |
| August 07, 2025 | 67.35 | 66.01 | 66.01 | 67.52 | 65.32 | 1.2M |
| August 06, 2025 | 68.25 | 66.5 | 66.5 | 68.32 | 66.5 | 1.89M |
| August 05, 2025 | 67.46 | 67.6 | 67.6 | 67.79 | 66.35 | 1.58M |
| August 04, 2025 | 67.1 | 67.39 | 67.39 | 67.64 | 66.69 | 1.37M |
| August 01, 2025 | 66.53 | 66.61 | 66.61 | 66.83 | 64.81 | 1.93M |
| July 31, 2025 | 67.78 | 67.57 | 67.57 | 68.8 | 67.37 | 2.77M |
| July 30, 2025 | 69.41 | 67.97 | 67.97 | 69.81 | 67.58 | 2.57M |
| July 29, 2025 | 69.63 | 69.34 | 69.34 | 70.15 | 69.25 | 2.65M |
| July 28, 2025 | 68.4 | 69.63 | 69.63 | 69.91 | 68.36 | 3.99M |
| July 25, 2025 | 67.17 | 67.99 | 67.99 | 68.15 | 65.8 | 3.55M |
| July 24, 2025 | 66.63 | 67.48 | 67.48 | 67.64 | 66.33 | 3.43M |
| July 23, 2025 | 65.97 | 66.63 | 66.63 | 67 | 65.67 | 4.77M |
| July 22, 2025 | 63.57 | 65.28 | 65.28 | 65.31 | 63.18 | 5.68M |
| July 21, 2025 | 64.96 | 63.16 | 63.16 | 65.49 | 62.91 | 3.93M |
| July 18, 2025 | 62.65 | 65.32 | 65.32 | 65.94 | 62.65 | 4.79M |
| July 17, 2025 | 60.78 | 62.42 | 62.42 | 62.51 | 60.74 | 3.13M |
| July 16, 2025 | 61.56 | 61.14 | 61.14 | 61.94 | 59.96 | 2.24M |
| July 15, 2025 | 63.46 | 61.23 | 61.23 | 63.68 | 61.21 | 2.7M |
| July 14, 2025 | 63.19 | 63.83 | 63.83 | 63.86 | 63.04 | 2.36M |
| July 11, 2025 | 63.45 | 63.42 | 63.42 | 63.88 | 62.85 | 1.34M |
| July 10, 2025 | 62.74 | 64.01 | 64.01 | 64.08 | 62.61 | 1.81M |
| July 09, 2025 | 63.55 | 62.8 | 62.8 | 63.7 | 62.38 | 2.11M |
| July 08, 2025 | 62.96 | 63.11 | 63.11 | 63.54 | 62.77 | 1.86M |
| July 07, 2025 | 63.33 | 62.95 | 62.95 | 63.97 | 62.6 | 1.58M |
| July 03, 2025 | 62.94 | 63.78 | 63.78 | 63.9 | 62.59 | 1.64M |
| July 02, 2025 | 61.33 | 62.35 | 62.35 | 62.39 | 60.62 | 2M |
| July 01, 2025 | 59.44 | 60.93 | 60.93 | 61.6 | 59.44 | 1.72M |
| June 30, 2025 | 59.57 | 59.65 | 59.65 | 60.03 | 59.31 | 1.23M |
| June 27, 2025 | 59.23 | 59.46 | 59.46 | 59.93 | 58.97 | 1.88M |
| June 26, 2025 | 57.9 | 59.08 | 59.08 | 59.18 | 57.8 | 1.22M |
| June 25, 2025 | 58.1 | 57.87 | 57.87 | 58.15 | 57.53 | 974,728 |
| June 24, 2025 | 57.97 | 58.23 | 58.23 | 58.73 | 57.81 | 1.44M |
| June 23, 2025 | 56.12 | 57.36 | 57.36 | 57.47 | 55.93 | 2.14M |
| June 20, 2025 | 56.11 | 56.49 | 56.49 | 56.62 | 55.74 | 1.39M |
| June 18, 2025 | 54.87 | 55.83 | 55.83 | 56.31 | 54.72 | 1.07M |
| June 17, 2025 | 55.17 | 55 | 55 | 55.8 | 54.76 | 1.05M |
| June 16, 2025 | 55.52 | 55.47 | 55.47 | 55.95 | 55.22 | 1.34M |
| June 13, 2025 | 56.31 | 54.99 | 54.99 | 56.58 | 54.75 | 1.68M |
| June 12, 2025 | 57.53 | 57.51 | 56.8 | 57.54 | 56.75 | 1.36M |
| June 11, 2025 | 59.15 | 57.95 | 57.23 | 59.39 | 57.87 | 1.74M |
| June 10, 2025 | 59.27 | 58.91 | 58.18 | 59.3 | 58.61 | 1.01M |
| June 09, 2025 | 59.07 | 58.56 | 58.56 | 59.35 | 58.56 | 1.19M |
| June 06, 2025 | 58.61 | 58.65 | 58.65 | 58.78 | 58.09 | 956,325 |
| June 05, 2025 | 57.61 | 57.49 | 57.49 | 57.8 | 56.97 | 807,119 |
| June 04, 2025 | 57.94 | 57.47 | 57.47 | 58.46 | 57.47 | 1.32M |
| June 03, 2025 | 56.55 | 57.97 | 57.97 | 58.11 | 56.27 | 1.17M |
| June 02, 2025 | 56.91 | 56.72 | 56.72 | 57.05 | 55.82 | 1.23M |
| May 30, 2025 | 57.26 | 57.09 | 57.09 | 57.56 | 56.7 | 2.02M |
| May 29, 2025 | 57.28 | 57.48 | 57.48 | 57.6 | 56.75 | 1.1M |
| May 28, 2025 | 57.46 | 56.86 | 56.86 | 57.52 | 56.71 | 1M |
| May 27, 2025 | 57.04 | 57.39 | 57.39 | 57.43 | 56.2 | 1.5M |
| May 23, 2025 | 55 | 56.19 | 56.19 | 56.6 | 55 | 1.49M |
| May 22, 2025 | 55.77 | 56.36 | 56.36 | 56.83 | 55.47 | 1.51M |
| May 21, 2025 | 57.05 | 55.89 | 55.89 | 57.67 | 55.86 | 2.67M |
