Comerica Incorporated (CMA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMA Historical Return
If you invested $1000 in Comerica Incorporated (CMA) 10 years ago, it would be worth $2,909.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.02, while $1000 invested 1 year ago would be worth $1,574.12. This corresponds to total returns of 190.91%, 53.3%, 57.41%, respectively, with annualized returns of 11.26%, 8.92%, 57.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2026 | 91.85 | 88.67 | 88.67 | 93.96 | 88.67 | 10.14M |
| January 30, 2026 | 91.85 | 88.67 | 88.67 | 93.96 | 88.67 | 49.19M |
| January 29, 2026 | 93.71 | 92.86 | 92.86 | 93.81 | 91.9 | 3.12M |
| January 28, 2026 | 94.46 | 92.69 | 92.69 | 94.47 | 91.56 | 2.93M |
| January 27, 2026 | 94.51 | 94.73 | 94.73 | 95.43 | 93.93 | 1.27M |
| January 26, 2026 | 94.48 | 94.21 | 94.21 | 95.32 | 93.45 | 1.14M |
| January 23, 2026 | 93.99 | 94.66 | 94.66 | 95.65 | 93.89 | 1.07M |
| January 22, 2026 | 98.52 | 94.97 | 94.97 | 99.41 | 94.42 | 2.38M |
| January 21, 2026 | 93.67 | 98.59 | 98.59 | 98.75 | 93.67 | 2.23M |
| January 20, 2026 | 90.53 | 93.49 | 93.49 | 94.5 | 89.96 | 3.81M |
| January 16, 2026 | 91.14 | 91.6 | 91.6 | 92.28 | 90.93 | 1.48M |
| January 15, 2026 | 90.9 | 91.51 | 91.51 | 91.86 | 90.49 | 1.44M |
| January 14, 2026 | 89.29 | 90.56 | 90.56 | 91.04 | 89.06 | 1.75M |
| January 13, 2026 | 90.2 | 89.61 | 89.61 | 90.59 | 89.08 | 860,058 |
| January 12, 2026 | 90.61 | 90.26 | 90.26 | 91.21 | 89.34 | 1.17M |
| January 09, 2026 | 92.56 | 91.51 | 91.51 | 93.05 | 91.32 | 1.03M |
| January 08, 2026 | 90.79 | 92.56 | 92.56 | 93.78 | 90.79 | 1.43M |
| January 07, 2026 | 91.98 | 91.38 | 91.38 | 92.38 | 90.33 | 1.39M |
| January 06, 2026 | 91.14 | 92.45 | 92.45 | 92.69 | 90.81 | 2.52M |
| January 05, 2026 | 88.32 | 90.32 | 90.32 | 91.26 | 88.32 | 2.12M |
| January 02, 2026 | 87.18 | 88.65 | 88.65 | 89.09 | 86.51 | 1.39M |
| December 31, 2025 | 87.36 | 86.93 | 86.93 | 87.93 | 86.9 | 1.06M |
| December 30, 2025 | 88.48 | 87.47 | 87.47 | 89.49 | 87.32 | 911,400 |
| December 29, 2025 | 88.64 | 87.95 | 87.95 | 89.04 | 87.92 | 1.16M |
| December 26, 2025 | 88.65 | 88.91 | 88.91 | 89.38 | 88.58 | 827,211 |
| December 24, 2025 | 88.55 | 88.51 | 88.51 | 89.2 | 88.34 | 945,317 |
| December 23, 2025 | 88.95 | 88.45 | 88.45 | 89.27 | 88.42 | 1.44M |
| December 22, 2025 | 88.2 | 88.78 | 88.78 | 89.38 | 88.2 | 1.05M |
| December 19, 2025 | 87.97 | 88.26 | 88.26 | 88.76 | 87.75 | 1.58M |
| December 18, 2025 | 88.53 | 87.88 | 87.88 | 89.16 | 87.54 | 1.56M |
| December 17, 2025 | 88.2 | 88.11 | 88.11 | 88.38 | 87.59 | 1.21M |
| December 16, 2025 | 88.31 | 87.71 | 87.71 | 88.71 | 87.41 | 2.03M |
| December 15, 2025 | 89.15 | 88.11 | 88.11 | 89.93 | 87.84 | 2.63M |
| December 12, 2025 | 90 | 89.46 | 88.75 | 90.1 | 88.75 | 1.3M |
| December 11, 2025 | 88 | 89.88 | 89.17 | 90.44 | 88 | 1.51M |
| December 10, 2025 | 83.78 | 88.19 | 87.49 | 88.23 | 83.77 | 2.04M |
| December 09, 2025 | 84 | 83.75 | 83.09 | 85.27 | 83.73 | 1.1M |
| December 08, 2025 | 83.94 | 83.91 | 83.24 | 84.76 | 83.48 | 2.11M |
| December 05, 2025 | 83.57 | 84.12 | 83.45 | 85.32 | 83.57 | 1.64M |
| December 04, 2025 | 83 | 84.24 | 83.57 | 84.25 | 83 | 1.22M |
| December 03, 2025 | 80.82 | 83.14 | 82.48 | 83.24 | 80.82 | 1.5M |
| December 02, 2025 | 81.49 | 80.86 | 80.22 | 81.57 | 80.79 | 837,200 |
| December 01, 2025 | 79.97 | 80.94 | 80.3 | 81.63 | 79.86 | 996,800 |
| November 28, 2025 | 80 | 80.38 | 79.74 | 80.68 | 79.78 | 336,400 |
| November 26, 2025 | 79.9 | 80.12 | 79.48 | 80.8 | 79.73 | 1.14M |
| November 25, 2025 | 78.43 | 79.77 | 79.14 | 80.21 | 78.42 | 1.15M |
| November 24, 2025 | 77.99 | 77.92 | 77.3 | 78.38 | 77.17 | 1.52M |
| November 21, 2025 | 76.51 | 78.05 | 77.43 | 78.66 | 76.18 | 2.01M |
| November 20, 2025 | 77.55 | 76.07 | 75.47 | 78.28 | 75.84 | 1.31M |
| November 19, 2025 | 76.15 | 76.47 | 75.86 | 76.79 | 75.58 | 1.06M |
| November 18, 2025 | 75.22 | 76.15 | 75.55 | 76.72 | 75.22 | 1.67M |
| November 17, 2025 | 78.1 | 75.75 | 75.15 | 78.11 | 75.39 | 1.53M |
| November 14, 2025 | 77.71 | 78.31 | 77.69 | 78.43 | 77.03 | 893,802 |
| November 13, 2025 | 78.98 | 78.11 | 77.49 | 80 | 77.88 | 1.18M |
| November 12, 2025 | 79.06 | 79.43 | 78.8 | 80.44 | 79.04 | 2.55M |
| November 11, 2025 | 79.16 | 79 | 78.37 | 80.05 | 78.9 | 1.69M |
| November 10, 2025 | 79.38 | 79.16 | 78.53 | 79.85 | 78.79 | 1.94M |
| November 07, 2025 | 77.69 | 78.89 | 78.26 | 79.03 | 77.59 | 1.38M |
| November 06, 2025 | 78.03 | 78.23 | 77.61 | 78.76 | 77.59 | 783,900 |
| November 05, 2025 | 77.31 | 78.17 | 77.55 | 78.5 | 76.85 | 923,513 |
AD
