Comerica Incorporated - CMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 02, 2026	91.85	88.67	88.67	93.96	88.67	10.14M
January 30, 2026	91.85	90.39	90.39	93.96	89.56	10.14M
January 29, 2026	93.71	92.86	92.86	93.81	91.9	3.12M
January 28, 2026	94.46	92.69	92.69	94.47	91.56	2.93M
January 27, 2026	94.51	94.73	94.73	95.43	93.93	1.27M
January 26, 2026	94.48	94.21	94.21	95.32	93.45	1.14M
January 23, 2026	93.99	94.66	94.66	95.65	93.89	1.07M
January 22, 2026	98.52	94.97	94.97	99.41	94.42	2.38M
January 21, 2026	93.67	98.59	98.59	98.75	93.67	2.23M
January 20, 2026	90.53	93.49	93.49	94.5	89.96	3.8M
January 16, 2026	91.14	91.6	91.6	92.28	90.93	1.48M
January 15, 2026	90.9	91.51	91.51	91.86	90.49	1.44M
January 14, 2026	89.29	90.56	90.56	91.04	89.06	1.75M
January 13, 2026	89.65	89.61	89.61	90.59	89.08	747,665
January 12, 2026	90.61	90.26	90.26	91.21	89.34	1.17M
January 09, 2026	92.56	91.51	91.51	93.05	91.32	1.03M
January 08, 2026	90.79	92.56	92.56	93.78	90.79	1.43M
January 07, 2026	91.98	91.38	91.38	92.38	90.33	1.39M
January 06, 2026	91.14	92.45	92.45	92.69	90.81	2.52M
January 05, 2026	88.32	90.32	90.32	91.26	88.32	2.12M
January 02, 2026	87.18	88.65	88.65	89.09	86.51	1.39M
December 31, 2025	87.36	86.93	86.93	87.93	86.9	1.06M
December 30, 2025	88.48	87.47	87.47	89.49	87.32	911,400
December 29, 2025	88.64	87.95	87.95	89.04	87.92	1.16M
December 26, 2025	88.65	88.91	88.91	89.38	88.58	827,211
December 24, 2025	88.55	88.51	88.51	89.2	88.37	945,304
December 23, 2025	88.95	88.45	88.45	89.27	88.42	1.44M
December 22, 2025	88.2	88.78	88.78	89.38	88.2	1.05M
December 19, 2025	87.97	88.26	88.26	88.76	87.75	1.58M
December 18, 2025	88.53	87.88	87.88	89.16	87.54	1.56M
December 17, 2025	88.2	88.11	88.11	88.38	87.59	1.21M
December 16, 2025	88.31	87.71	87.71	88.71	87.41	2.03M
December 15, 2025	89.15	88.11	88.11	89.93	87.84	2.63M
December 12, 2025	90	89.46	88.75	90.1	88.75	1.3M
December 11, 2025	88	89.88	89.17	90.44	88	1.51M
December 10, 2025	83.78	88.19	87.49	88.23	83.77	2.04M
December 09, 2025	84	83.75	83.09	85.27	83.73	1.1M
December 08, 2025	83.94	83.91	83.24	84.76	83.48	2.11M
December 05, 2025	83.57	84.12	84.12	85.32	83.57	1.64M
December 04, 2025	83	84.24	84.25	84.25	83	1.08M
December 03, 2025	80.82	83.14	83.14	83.24	80.82	1.5M
December 02, 2025	81.49	80.86	80.86	81.57	80.79	837,200
December 01, 2025	79.97	80.94	80.94	81.63	79.86	996,800
November 28, 2025	80	80.38	80.38	80.68	79.78	336,400
November 26, 2025	79.9	80.12	80.12	80.8	79.73	1.14M
November 25, 2025	78.43	79.77	79.77	80.21	78.42	1.15M
November 24, 2025	77.99	77.92	77.92	78.38	77.17	1.52M
November 21, 2025	76.51	78.05	78.05	78.66	76.18	2.01M
November 20, 2025	77.55	76.07	76.07	78.28	75.84	1.31M
November 19, 2025	76.15	76.47	76.47	76.79	75.58	1.06M
November 18, 2025	75.22	76.15	76.15	76.72	75.22	1.67M
November 17, 2025	78.1	75.75	75.75	78.11	75.39	1.53M
November 14, 2025	77.71	78.31	78.31	78.43	77.03	893,802
November 13, 2025	78.98	78.11	78.11	80	77.88	1.18M
November 12, 2025	79.06	79.43	79.43	80.44	79.04	2.55M
November 11, 2025	79.16	79	79	80.05	78.9	1.69M
November 10, 2025	79.38	79.16	79.16	79.85	78.79	1.94M
November 07, 2025	77.69	78.89	78.89	79.03	77.59	1.38M
November 06, 2025	78.03	78.23	78.23	78.76	77.59	783,900
November 05, 2025	77.52	78.17	78.17	78.5	76.85	764,583

Comerica Incorporated (CMA) NYSE