Comerica Incorporated - CMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	83	84.24	84.25	84.25	83	1.08M
December 03, 2025	80.82	83.14	83.14	83.24	80.82	1.5M
December 02, 2025	81.49	80.86	80.86	81.57	80.79	837,200
December 01, 2025	79.97	80.94	80.94	81.63	79.86	996,800
November 28, 2025	80	80.38	80.38	80.68	79.78	336,400
November 26, 2025	79.9	80.12	80.12	80.8	79.73	1.14M
November 25, 2025	78.43	79.77	79.77	80.21	78.42	1.15M
November 24, 2025	77.99	77.92	77.92	78.38	77.17	1.52M
November 21, 2025	76.51	78.05	78.05	78.66	76.18	2.01M
November 20, 2025	77.55	76.07	76.07	78.28	75.84	1.31M
November 19, 2025	76.15	76.47	76.47	76.79	75.58	1.06M
November 18, 2025	75.22	76.15	76.15	76.72	75.22	1.67M
November 17, 2025	78.1	75.75	75.75	78.11	75.39	1.53M
November 14, 2025	77.71	78.31	78.31	78.43	77.03	893,802
November 13, 2025	78.98	78.11	78.11	80	77.88	1.18M
November 12, 2025	79.06	79.43	79.43	80.44	79.04	2.55M
November 11, 2025	79.16	79	79	80.05	78.9	1.69M
November 10, 2025	79.38	79.16	79.16	79.85	78.79	1.94M
November 07, 2025	77.69	78.89	78.89	79.03	77.59	1.38M
November 06, 2025	78.03	78.23	78.23	78.76	77.59	783,900
November 05, 2025	77.52	78.17	78.17	78.5	76.85	764,583
November 04, 2025	75.3	77.38	77.38	77.55	75.24	1.66M
November 03, 2025	75.93	76.16	76.16	76.53	75.35	1.95M
October 31, 2025	76.85	76.5	76.5	77.21	75.69	1.17M
October 30, 2025	76.9	77.09	77.09	78.68	76.73	1.24M
October 29, 2025	77.24	76.77	76.77	78.25	76.18	1.8M
October 28, 2025	77.73	77.63	77.63	78.03	77.16	1.33M
October 27, 2025	78.65	77.94	77.94	78.91	77.47	1.63M
October 24, 2025	77.51	78.23	78.23	79	77.51	2.44M
October 23, 2025	76.57	77.22	77.22	77.83	76.46	2.14M
October 22, 2025	77.03	76.6	76.6	78.09	76.53	1.98M
October 21, 2025	76.55	77.41	77.41	78.17	76.48	1.59M
October 20, 2025	75.25	76.76	76.76	76.86	75.23	2.93M
October 17, 2025	76.52	74.92	74.92	77.47	74.54	3.41M
October 16, 2025	78.4	73.85	73.85	78.85	73.34	5.01M
October 15, 2025	79.93	78.61	78.61	80.07	77.99	3.49M
October 14, 2025	77	79.49	79.49	80.15	77	2.81M
October 13, 2025	77	77.37	77.37	77.89	76.69	2.67M
October 10, 2025	80.24	75.87	75.87	80.55	75.81	3.46M
October 09, 2025	80.08	80.21	80.21	81.04	79.7	4.46M
October 08, 2025	80.5	79.86	79.86	81.49	79.5	6.46M
October 07, 2025	80.7	80.05	80.05	81.98	79.48	8.39M
October 06, 2025	81	80.2	80.2	83.22	79.06	23.29M
October 03, 2025	70.46	70.55	70.55	71.33	70.15	1.36M
October 02, 2025	68.99	70.12	70.12	70.6	68.49	2.28M
October 01, 2025	67.99	69.09	69.09	69.24	67.67	1.25M
September 30, 2025	69.07	68.52	68.52	69.41	66.85	1.43M
September 29, 2025	69.56	69	69	69.72	68.22	1.16M
September 26, 2025	69.35	69.42	69.42	70.02	68.89	1.22M
September 25, 2025	68.45	68.89	68.89	69.4	68.25	928,400
September 24, 2025	68.82	68.93	68.93	69.6	68.67	1.46M
September 23, 2025	68.57	68.77	68.77	69.84	68.04	1.58M
September 22, 2025	69.26	68.42	68.42	69.79	68.15	967,300
September 19, 2025	70.4	69.86	69.86	70.64	69.33	2.6M
September 18, 2025	69.89	70.34	70.34	71.26	69.63	1.44M
September 17, 2025	68.67	69.59	69.59	70.86	68.41	1.99M
September 16, 2025	68.89	68.46	68.46	69.25	67.35	1.32M
September 15, 2025	69.9	68.75	68.75	70	68.45	1.56M
September 12, 2025	69.48	70.46	70.46	70.66	69.17	1.59M
September 11, 2025	69.35	69.46	69.46	70.18	68.94	1.29M

Comerica Incorporated (CMA) NYSE