Calvert Moderate Allocation Fund (CMAAX) NASDAQ

23.36

-0.030001(-0.13%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.3623.3623.3623.3623.360
August 14, 202523.3923.3923.3923.3923.390
August 13, 202523.4423.4423.4423.4423.440
August 12, 202523.323.323.323.323.30
August 11, 202523.1223.1223.1223.1223.120
August 08, 202523.1723.1723.1723.1723.170
August 07, 202523.1223.1223.1223.1223.120
August 06, 202523.0723.0723.0723.0723.070
August 05, 202523.0223.0223.0223.0223.020
August 04, 202523.0623.0623.0623.0623.060
August 01, 202522.8422.8422.8422.8422.840
July 31, 202522.9622.9622.9622.9622.960
July 30, 202523.123.123.123.123.10
July 29, 202523.223.223.223.223.20
July 28, 202523.2223.2223.2223.2223.220
July 25, 202523.3223.3223.3223.3223.320
July 24, 202523.2523.2523.2523.2523.250
July 23, 202523.2923.2923.2923.2923.290
July 22, 202523.1523.1523.1523.1523.150
July 21, 202523.0623.0623.0623.0623.060
July 18, 202523.0323.0323.0323.0323.030
July 17, 202523.0323.0323.0323.0323.030
July 16, 202522.9322.9322.9322.9322.930
July 15, 202522.8722.8722.8722.8722.870
July 14, 202523.0123.0123.0123.0123.010
July 11, 202523232323230
July 10, 202523.1323.1323.1323.1323.130
July 09, 202523.0923.0923.0923.0923.090
July 08, 202522.9922.9922.9922.9922.990
July 07, 202522.9722.9722.9722.9722.970
July 03, 202523.1323.1323.1323.1323.130
July 02, 202523.0623.0623.0623.0623.060
July 01, 202523.0223.0223.0223.0223.020
June 30, 202522.9622.9622.9622.9622.960
June 27, 202522.8922.8922.8922.8922.890
June 26, 202522.8322.8322.8322.8322.830
June 25, 202522.7722.7722.7722.7722.770
June 24, 202522.5722.5722.5722.5722.570
June 23, 202522.5722.5722.5722.5722.570
June 20, 202522.4222.4222.4222.4222.420
June 18, 202522.4522.4522.4522.4522.450
June 17, 202522.4522.4522.4522.4522.450
June 16, 202522.5822.5822.5822.5822.580
June 13, 202522.4722.4722.4722.4722.470
June 12, 202522.7222.7222.7222.7222.720
June 11, 202522.6522.6522.6522.6522.650
June 10, 202522.6622.6622.6622.6622.660
June 09, 202522.5822.5822.5822.5822.580
June 06, 202522.5522.5522.5522.5522.550
June 05, 202522.4822.4822.4822.4822.480
June 04, 202522.5122.5122.5122.5122.510
June 03, 202522.4422.4422.4422.4422.440
June 02, 202522.3922.3922.3922.3922.390
May 30, 202522.3522.3522.3522.3522.350
May 29, 202522.3522.3522.3522.3522.350
May 28, 202522.2822.2822.2822.2822.280
May 27, 202522.422.422.422.422.40
May 23, 202522.1322.1322.1322.1322.130
May 22, 202522.1622.1622.1622.1622.160
May 21, 202522.1622.1622.1622.1622.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved