Calvert Moderate Allocation Fund (CMAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert Moderate Allocation Fund (CMAAX) 10 years ago, it would be worth $2,155.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.3, while $1000 invested 1 year ago would be worth $1,082.39. This corresponds to total returns of 115.54%, 29.73%, 8.24%, respectively, with annualized returns of 7.98%, 5.34%, 8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 01, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 23, 2026 | 25.37 | 25.12 | 25.12 | 25.37 | 25.12 | 0 |
| September 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 18, 2026 | 25.11 | 25.08 | 25.08 | 25.11 | 25.08 | 0 |
| September 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 11, 2026 | 25.03 | 25.17 | 25.17 | 25.17 | 25.03 | 0 |
| September 10, 2026 | 25.22 | 25.03 | 25.03 | 25.22 | 25.03 | 0 |
| September 09, 2026 | 25.38 | 25.22 | 25.22 | 25.38 | 25.22 | 0 |
| September 08, 2026 | 25.5 | 25.38 | 25.38 | 25.5 | 25.38 | 0 |
| September 04, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 03, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 02, 2026 | 25.26 | 25.33 | 25.33 | 25.33 | 25.26 | 0 |
| September 01, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 27, 2026 | 25.55 | 25.61 | 25.61 | 25.61 | 25.55 | 0 |
| August 26, 2026 | 25.56 | 25.55 | 25.55 | 25.56 | 25.55 | 0 |
| August 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 24, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 17, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 14, 2026 | 25.52 | 25.75 | 25.75 | 25.75 | 25.52 | 0 |
| August 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 10, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 07, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 06, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 05, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 04, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 03, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 16, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 10, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 08, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |