Calvert Moderate Allocation Fund (CMAAX) NASDAQ

Currency In USD

AD

CMAAX Historical Return

If you invested $1000 in Calvert Moderate Allocation Fund (CMAAX) 10 years ago, it would be worth $2,170.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.59, while $1000 invested 1 year ago would be worth $1,081.68. This corresponds to total returns of 117.09%, 26.16%, 8.17%, respectively, with annualized returns of 8.06%, 4.76%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.0325.0325.0325.0325.030
October 21, 202624.9324.9324.9324.9324.930
October 20, 202624.8324.8324.8324.8324.830
October 19, 202624.8124.8124.8124.8124.810
October 16, 202624.9924.9924.9924.9924.990
October 15, 202624.8324.8324.8324.8324.830
October 14, 202625.0125.0125.0125.0125.010
October 13, 202625.0225.0225.0225.0225.020
October 12, 202625.0725.0725.0725.0725.070
October 09, 202624.9524.9524.9524.9524.950
October 08, 202625.0424.9524.9525.0424.950
October 07, 202625.1525.1525.1525.1525.150
October 06, 202625.0725.1525.1525.1525.070
October 05, 202624.9624.9624.9624.9624.960
October 02, 202624.8424.8424.8424.8424.840
October 01, 202624.8224.8224.8224.8224.820
September 30, 202624.9124.9124.9124.9124.910
September 29, 202624.9424.9424.9424.9424.940
September 28, 202625.1825.1825.1825.1825.180
September 25, 202625.0325.0325.0325.0325.030
September 24, 202625.1225.1225.1225.1225.120
September 23, 202625.3725.1225.1225.3725.120
September 22, 202625.3425.3425.3425.3425.340
September 21, 202625.0825.0825.0825.0825.080
September 18, 202625.1125.0825.0825.1125.080
September 17, 202624.8824.8824.8824.8824.880
September 16, 202624.9524.9524.9524.9524.950
September 15, 202625.0425.0425.0425.0425.040
September 11, 202625.0325.1725.1725.1725.030
September 10, 202625.2225.0325.0325.2225.030
September 09, 202625.3825.2225.2225.3825.220
September 08, 202625.525.3825.3825.525.380
September 04, 202625.5125.5125.5125.5125.510
September 03, 202625.3325.3325.3325.3325.330
September 02, 202625.2625.3325.3325.3325.260
September 01, 202625.4425.4425.4425.4425.440
August 31, 202625.5225.5225.5225.5225.520
August 28, 202625.6125.6125.6125.6125.610
August 27, 202625.5525.6125.6125.6125.550
August 26, 202625.5625.5525.5525.5625.550
August 25, 202625.4525.4525.4525.4525.450
August 24, 202625.525.525.525.525.50
August 21, 202625.3925.3925.3925.3925.390
August 20, 202625.5225.5225.5225.5225.520
August 19, 202625.4325.4325.4325.4325.430
August 18, 202625.6225.6225.6225.6225.620
August 17, 202625.725.725.725.725.70
August 14, 202625.5225.7525.7525.7525.520
August 13, 202625.6125.6125.6125.6125.610
August 12, 202625.5225.5225.5225.5225.520
August 11, 202625.5225.5225.5225.5225.520
August 10, 202625.625.625.625.625.60
August 07, 202625.4625.4625.4625.4625.460
August 06, 202625.5525.5525.5525.5525.550
August 05, 202625.5725.5725.5725.5725.570
August 04, 202625.5725.5725.5725.5725.570
August 03, 202625.0325.0325.0325.0325.030
July 31, 202625.0325.0325.0325.0325.030
July 30, 202624.6724.6724.6724.6724.670
July 29, 202624.9224.9224.9224.9224.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved