CI Munro Alternative Global Growth Fund (CMAG.TO) TSX

Currency In CAD

CMAG.TO Historical Return

If you invested $1000 in CI Munro Alternative Global Growth ETF (CMAG.TO) since IPO date, it would be worth $2,318.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.43, while $1000 invested 1 year ago would be worth $1,112.14. This corresponds to total returns of 131.85%, 61.04%, 11.21%, respectively, with annualized returns of 13.78%, 10%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.5	45.72	45.72	45.72	45.5	700
July 30, 2026	44.91	44.91	44.91	44.91	44.91	275
July 29, 2026	44.8	44.67	44.67	44.8	44.55	1,346
July 28, 2026	45	44.98	44.98	45.12	44.8	17,280
July 27, 2026	46.18	45.84	45.84	46.18	45.63	1,305
July 24, 2026	46.39	46.39	46.39	46.4	46.39	3,908
July 23, 2026	46.6	46.37	46.37	46.6	46.33	8,827
July 22, 2026	46.69	46.8	46.8	46.8	46.69	900
July 21, 2026	46.66	46.99	46.99	46.99	46.65	3,400
July 20, 2026	46.4	46.16	46.16	46.4	46.09	662
July 17, 2026	45.05	46.27	46.27	46.27	45.05	666
July 16, 2026	46.67	46.3	46.3	46.67	46.29	1,700
July 15, 2026	46.91	47.18	47.18	47.18	46.81	1,411
July 14, 2026	47.18	47.43	47.43	47.43	47.18	934
July 13, 2026	47	46.76	46.76	47.04	46.76	497
July 10, 2026	47.84	47.64	47.64	47.84	47.59	5,752
July 09, 2026	48.26	48.3	48.3	48.31	48.25	8,801
July 08, 2026	47.37	47.35	47.35	47.37	47.35	670
July 07, 2026	47.32	47.45	47.45	47.52	47.32	64,065
July 06, 2026	48.78	48.68	48.68	48.8	48.67	2,012
July 02, 2026	47.83	47.83	47.83	47.83	47.83	105
June 30, 2026	49.82	50.53	50.53	50.53	49.82	1,300
June 29, 2026	49.3	49.6	49.6	49.6	49.3	801
June 26, 2026	48.9	48.53	48.53	48.97	48.53	2,158
June 25, 2026	49.58	49.67	49.67	49.83	49.58	851
June 24, 2026	48.84	49.08	49.08	49.38	48.84	1,900
June 23, 2026	49.09	48.94	48.94	49.09	48.71	2,864
June 22, 2026	50.13	49.86	49.86	50.16	49.86	3,911
June 19, 2026	50.04	49.82	49.82	50.14	49.81	4,762
June 18, 2026	49.91	50.22	50.22	50.22	49.91	2,300
June 17, 2026	49.28	49.77	49.77	49.77	49.28	1,300
June 16, 2026	48.88	48.68	48.68	49.1	48.68	809
June 15, 2026	49.35	49.35	49.35	49.35	49.35	209
June 12, 2026	48.49	48.49	48.49	48.49	48.49	205
June 11, 2026	47.52	48	48	48	47.4	3,903
June 10, 2026	47.1	46.42	46.42	47.1	46.42	3,222
June 09, 2026	47.2	47.2	47.2	47.2	47.2	1,132
June 08, 2026	47.57	47.73	47.73	47.81	47.57	1,488
June 05, 2026	47.88	46.68	46.68	47.88	46.68	1,205
June 04, 2026	47.71	49.18	49.18	49.18	47.6	7,206
June 03, 2026	49.47	49.54	49.54	49.54	49.47	6,000
June 02, 2026	49.57	49.69	49.69	49.69	49.36	3,339
June 01, 2026	48.38	48.87	48.87	48.87	48.38	508
May 29, 2026	48.44	48.45	48.45	48.47	48.1	803
May 28, 2026	48.46	48.26	48.26	48.54	48.26	6,800
May 27, 2026	47.96	48.05	48.05	48.05	47.96	755
May 26, 2026	47.97	48.26	48.26	48.27	47.97	2,322
May 25, 2026	48.53	48.53	48.53	48.53	48.53	281
May 22, 2026	47.77	47.67	47.67	47.99	47.67	2,639
May 21, 2026	47.23	47.56	47.56	47.56	46.98	2,034
May 20, 2026	46.49	47.04	47.04	47.04	46.49	3,788
May 19, 2026	45.59	45.35	45.35	45.8	45.35	4,144
May 15, 2026	46.97	46.7	46.7	46.97	46.7	406
May 14, 2026	48.25	48.28	48.28	48.53	48.24	2,336
May 13, 2026	48.01	47.97	47.97	48.01	47.97	1,002
May 12, 2026	46.83	46.68	46.68	46.83	46.68	965
May 11, 2026	47.99	48.03	48.03	48.03	47.99	650
May 08, 2026	47.16	46.95	46.95	47.24	46.94	63,050
May 07, 2026	47.64	46.15	46.15	47.64	46.12	2,010
May 06, 2026	47.74	47.79	47.79	47.79	47.74	307