CI Munro Alternative Global Growth Fund (CMAG.TO) TSX

Currency In CAD

CMAG.TO Historical Return

If you invested $1000 in CI Munro Alternative Global Growth ETF (CMAG.TO) since IPO date, it would be worth $2,151.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.65, while $1000 invested 1 year ago would be worth $983.66. This corresponds to total returns of 115.19%, 43.26%, -1.63%, respectively, with annualized returns of 11.94%, 7.45%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.61	42.44	42.44	42.61	42.4	1,800
November 10, 2026	42.06	41.91	41.91	42.09	41.91	6,000
November 09, 2026	41.72	42.06	42.06	42.1	41.71	5,984
November 06, 2026	41.31	41.24	41.24	41.31	41.24	3,900
November 05, 2026	41.23	41.23	41.23	41.23	41.23	372
November 04, 2026	42.23	42.24	42.24	42.24	42.23	1,100
November 03, 2026	42.07	42.07	42.07	42.07	42.07	0
November 02, 2026	41.9	41.85	41.85	42.15	41.85	730
October 30, 2026	41.95	41.9	41.9	41.95	41.9	1,200
October 29, 2026	42.62	42.48	42.48	42.62	42.48	21,050
October 28, 2026	42.83	42.64	42.64	42.88	42.64	4,200
October 27, 2026	42.66	42.59	42.59	42.66	42.46	1,400
October 26, 2026	42.14	42.1	42.1	42.14	42.1	4,000
October 23, 2026	41.93	41.93	41.93	41.93	41.93	1,232
October 22, 2026	42.09	42.1	42.1	42.1	42.09	1,500
October 21, 2026	43.17	43.34	43.34	43.42	43.17	1,800
October 20, 2026	43.1	43.08	43.08	43.1	43.08	928
October 19, 2026	43.55	43.55	43.55	43.69	43.55	2,000
October 15, 2026	43.1	43.5	43.5	43.5	43.1	815
October 14, 2026	44.1	43.95	43.95	44.22	43.95	2,321
October 13, 2026	44.91	44.88	44.88	44.91	44.72	712
October 09, 2026	45.74	45.77	45.77	45.77	45.74	285
October 08, 2026	45.61	45.24	45.24	45.61	45.14	1,682
October 07, 2026	45.65	45.84	45.84	45.84	45.64	6,067
October 06, 2026	46.21	46.21	46.21	46.21	46.21	800
October 05, 2026	46.28	46.27	46.27	46.47	46.27	2,321
October 01, 2026	45.29	45.28	45.28	45.29	45.28	800
September 30, 2026	45.21	45.21	45.21	45.21	45.21	700
September 29, 2026	45.2	45.2	45.2	45.2	45.2	200
September 28, 2026	44.62	44.81	44.81	44.82	44.62	1,200
September 25, 2026	45.09	45.15	45.15	45.15	45.09	812
September 24, 2026	44.82	45.1	45.1	45.1	44.82	1,380
September 23, 2026	44.82	44.76	44.76	44.82	44.74	2,565
September 22, 2026	44.76	45.1	45.1	45.2	44.76	2,035
September 18, 2026	44.15	44.17	44.17	44.21	44.09	4,300
September 17, 2026	44.06	43.9	43.9	44.06	43.9	1,200
September 16, 2026	43.8	43.57	43.57	43.8	43.57	801
September 15, 2026	43.51	43.17	43.17	43.51	43.17	2,600
September 11, 2026	44.36	44.36	44.36	44.36	44.36	12,100
September 10, 2026	44.17	44.18	44.18	44.18	44.17	2,500
September 09, 2026	44.48	44.51	44.51	44.51	44.43	4,658
September 08, 2026	44.8	44.8	44.8	44.8	44.8	600
September 04, 2026	44.7	44.79	44.79	44.79	44.7	753
September 03, 2026	44.5	44.58	44.58	44.58	44.5	900
September 01, 2026	44.53	44.57	44.57	44.57	44.53	1,647
August 31, 2026	44.65	44.73	44.73	44.73	44.59	2,550
August 28, 2026	45.2	45.31	45.31	45.31	45.2	1,020
August 27, 2026	45.3	45.64	45.64	45.64	45.3	410
August 26, 2026	45.17	45.54	45.54	45.59	45.17	1,925
August 25, 2026	45.45	45.24	45.24	45.45	45.24	490
August 24, 2026	45.25	45.34	45.34	45.35	45.18	2,289
August 21, 2026	45.69	45.4	45.4	45.69	45.4	800
August 20, 2026	45.5	45.26	45.26	45.5	45.26	15,925
August 19, 2026	45.61	45.52	45.52	45.61	45.52	505
August 18, 2026	46.25	46.25	46.25	46.25	46.25	244
August 17, 2026	46.9	46.9	46.9	46.9	46.9	0
August 14, 2026	46.8	46.8	46.8	46.8	46.8	5
August 13, 2026	46.91	46.91	46.91	47.2	46.91	1,500
August 12, 2026	47.11	47.11	47.11	47.11	47.11	100
August 11, 2026	46.67	46.57	46.57	46.67	46.55	1,500