40.95
-0.09(-0.22%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.32 | 40.95 | 40.95 | 41.32 | 40.69 | 10,058 |
September 04, 2025 | 40.85 | 41.04 | 41.04 | 41.08 | 40.83 | 4,900 |
September 03, 2025 | 40.58 | 40.44 | 40.44 | 40.62 | 40.34 | 9,900 |
September 02, 2025 | 40.48 | 40.5 | 40.5 | 40.5 | 40.48 | 1,100 |
August 29, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 520 |
August 28, 2025 | 41.36 | 41.4 | 41.4 | 41.41 | 41.36 | 3,420 |
August 27, 2025 | 41.21 | 41.24 | 41.24 | 41.24 | 41.21 | 500 |
August 26, 2025 | 41.09 | 41.13 | 41.13 | 41.14 | 41.06 | 2,605 |
August 25, 2025 | 41.17 | 41.06 | 41.06 | 41.17 | 41.05 | 2,300 |
August 22, 2025 | 41.11 | 41.21 | 41.21 | 41.21 | 41.06 | 4,320 |
August 21, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 20, 2025 | 40.35 | 40.75 | 40.75 | 40.75 | 40.35 | 200 |
August 19, 2025 | 40.76 | 40.72 | 40.72 | 40.76 | 40.72 | 6,600 |
August 18, 2025 | 41.25 | 41.33 | 41.33 | 41.36 | 41.25 | 3,536 |
August 15, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 300 |
August 14, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 900 |
August 13, 2025 | 41.72 | 41.23 | 41.23 | 41.72 | 41.13 | 3,000 |
August 12, 2025 | 41.3 | 41.58 | 41.58 | 41.58 | 41.3 | 1,700 |
August 11, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 301 |
August 08, 2025 | 41.27 | 41.23 | 41.23 | 41.27 | 41.12 | 1,200 |
August 07, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
August 06, 2025 | 40.87 | 41.19 | 41.19 | 41.19 | 40.87 | 1,200 |
August 05, 2025 | 41.18 | 41.11 | 41.11 | 41.18 | 41.11 | 3,400 |
August 01, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 130 |
July 31, 2025 | 41.67 | 41.36 | 41.36 | 41.69 | 41.36 | 1,109 |
July 30, 2025 | 41.35 | 41.38 | 41.38 | 41.38 | 41.35 | 3,414 |
July 29, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 400 |
July 28, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 500 |
July 25, 2025 | 41.15 | 41.11 | 41.11 | 41.15 | 41.11 | 300 |
July 24, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
July 23, 2025 | 40.57 | 40.58 | 40.58 | 40.58 | 40.57 | 1,400 |
July 22, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
July 21, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
July 18, 2025 | 40.61 | 40.59 | 40.59 | 40.61 | 40.59 | 2,300 |
July 17, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 147 |
July 16, 2025 | 40 | 40.35 | 40.35 | 40.35 | 40 | 717 |
July 15, 2025 | 40.36 | 40.49 | 40.49 | 40.49 | 40.36 | 1,200 |
July 14, 2025 | 40.39 | 40.3 | 40.3 | 40.4 | 40.3 | 400 |
July 11, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
July 10, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 30 |
July 09, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 200 |
July 08, 2025 | 39.99 | 39.96 | 39.96 | 39.99 | 39.96 | 300 |
July 07, 2025 | 40 | 39.91 | 39.91 | 40.02 | 39.91 | 1,229 |
July 04, 2025 | 39.95 | 39.89 | 39.89 | 39.95 | 39.88 | 2,000 |
July 03, 2025 | 39.93 | 40.11 | 40.11 | 40.11 | 39.87 | 3,700 |
July 02, 2025 | 39.34 | 39.56 | 39.56 | 39.56 | 39.34 | 424 |
June 30, 2025 | 40.14 | 40.18 | 40.18 | 40.2 | 40.14 | 700 |
June 27, 2025 | 40.11 | 40.07 | 40.07 | 40.3 | 39.87 | 4,703 |
June 26, 2025 | 39.62 | 39.84 | 39.84 | 39.84 | 39.62 | 1,125 |
June 25, 2025 | 39.39 | 39.44 | 39.44 | 39.44 | 39.39 | 828 |
June 24, 2025 | 39.26 | 39.38 | 39.38 | 39.39 | 39.24 | 2,638 |
June 23, 2025 | 38.74 | 38.78 | 38.69 | 38.78 | 38.7 | 2,313 |
June 20, 2025 | 38.55 | 38.5 | 38.5 | 38.55 | 38.5 | 700 |
June 19, 2025 | 38.47 | 38.72 | 38.72 | 38.72 | 38.47 | 701 |
June 18, 2025 | 38.97 | 39 | 39 | 39 | 38.97 | 6,500 |
June 17, 2025 | 38.8 | 38.82 | 38.82 | 38.82 | 38.8 | 500 |
June 16, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
June 13, 2025 | 38.32 | 38.38 | 38.38 | 38.68 | 38.32 | 1,800 |
June 12, 2025 | 38.72 | 38.75 | 38.75 | 38.75 | 38.7 | 2,000 |
June 11, 2025 | 38.75 | 38.59 | 38.59 | 38.75 | 38.59 | 5,200 |