CI Munro Alternative Global Growth Fund (CMAG.TO) TSX

49.57

+0.7(+1.43%)

Updated at June 02 12:01PM

Currency In CAD

CMAG.TO Historical Return

If you invested $1000 in CI Munro Alternative Global Growth ETF (CMAG.TO) since IPO date, it would be worth $2,513.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.38, while $1000 invested 1 year ago would be worth $1,305.5. This corresponds to total returns of 151.37%, 91.54%, 30.55%, respectively, with annualized returns of 15.63%, 13.87%, 30.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.38	48.87	48.87	48.87	48.38	508
May 29, 2026	48.44	48.45	48.45	48.47	48.1	803
May 28, 2026	48.46	48.26	48.26	48.54	48.26	6,800
May 27, 2026	47.96	48.05	48.05	48.05	47.96	755
May 26, 2026	47.97	48.26	48.26	48.27	47.97	2,322
May 25, 2026	48.53	48.53	48.53	48.53	48.53	281
May 22, 2026	47.77	47.67	47.67	47.99	47.67	2,639
May 21, 2026	47.23	47.56	47.56	47.56	46.98	2,034
May 20, 2026	46.49	47.04	47.04	47.04	46.49	3,788
May 19, 2026	45.59	45.35	45.35	45.8	45.35	4,144
May 15, 2026	46.97	46.7	46.7	46.97	46.7	406
May 14, 2026	48.25	48.28	48.28	48.53	48.24	2,336
May 13, 2026	48.01	47.97	47.97	48.01	47.97	1,002
May 12, 2026	46.83	46.68	46.68	46.83	46.68	965
May 11, 2026	47.99	48.03	48.03	48.03	47.99	650
May 08, 2026	47.16	46.95	46.95	47.24	46.94	63,050
May 07, 2026	47.64	46.15	46.15	47.64	46.12	2,010
May 06, 2026	47.74	47.79	47.79	47.79	47.74	307
May 05, 2026	47.04	47.08	47.08	47.08	46.79	622
May 04, 2026	45.53	45.63	45.63	45.63	45.32	6,300
May 01, 2026	45.2	45.25	45.25	45.34	45.2	1,254
April 30, 2026	44.56	44.56	44.56	44.56	44.56	185
April 29, 2026	43.98	44.04	44.04	44.23	43.86	1,101
April 28, 2026	44.03	44.03	44.03	44.03	44.03	1,154
April 27, 2026	44.84	44.68	44.68	44.84	44.5	4,829
April 24, 2026	44.86	45.33	45.33	45.33	44.86	671
April 23, 2026	44.36	44.37	44.37	44.7	44.14	1,862
April 22, 2026	43.72	43.89	43.89	43.89	43.72	1,085
April 21, 2026	43.55	43.51	43.51	43.59	43.49	4,800
April 20, 2026	43.77	43.76	43.76	43.77	43.69	1,279
April 17, 2026	44.24	44.17	44.17	44.27	44.14	10,240
April 16, 2026	43.34	43.75	43.75	43.75	43.3	69,187
April 15, 2026	43.62	43.67	43.67	43.82	43.41	2,949
April 14, 2026	43.85	43.85	43.85	43.85	43.85	174
April 13, 2026	43.4	43.35	43.35	43.4	43.31	3,421
April 10, 2026	43.34	43.36	43.36	43.57	43.13	12,279
April 09, 2026	42.68	42.9	42.9	43.02	42.68	1,885
April 08, 2026	42.45	42.55	42.55	42.58	42.39	3,978
April 07, 2026	40.95	41.18	41.18	41.18	40.95	946
April 06, 2026	41.28	41.45	41.45	41.45	41.28	3,330
April 02, 2026	41.55	41.55	41.55	41.55	41.37	3,805
April 01, 2026	41.62	41.62	41.62	41.62	41.62	800
March 31, 2026	40.09	40.91	40.91	40.95	40.09	5,587
March 30, 2026	39.63	39.65	39.65	39.69	39.63	1,932
March 27, 2026	40.1	39.84	39.84	40.1	39.84	6,592
March 26, 2026	40.89	40.42	40.42	40.89	40.42	1,800
March 25, 2026	41.58	41.58	41.1	41.58	41.58	1,042
March 24, 2026	41.1	41.08	41.08	41.1	41.08	1,042
March 23, 2026	41.32	41.3	41.3	41.32	41.3	805
March 20, 2026	40.91	40.35	40.35	40.91	40.3	801
March 19, 2026	40.96	41.18	41.18	41.18	40.96	860
March 18, 2026	41.48	41.19	41.19	41.48	41.19	600
March 17, 2026	41.48	41.46	41.46	41.49	41.37	4,600
March 16, 2026	41.52	41.36	41.36	41.53	41.28	1,907
March 13, 2026	41.1	41.03	41.03	41.1	40.98	1,142
March 12, 2026	41.25	41.19	41.16	41.25	41.16	2,045
March 11, 2026	41.79	41.73	41.73	41.79	41.71	2,548
March 10, 2026	41.92	41.61	41.61	41.92	41.61	1,050
March 09, 2026	40.96	40.85	40.85	40.96	40.85	700
March 06, 2026	-1	-1	41.5	-1	-1	0