CI Munro Alternative Global Growth ETF - CMAG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	41.27	41.27	41.27	41.27	41.27	300
August 14, 2025	41.31	41.31	41.31	41.31	41.31	900
August 13, 2025	41.72	41.23	41.23	41.72	41.13	3,000
August 12, 2025	41.3	41.58	41.58	41.58	41.3	1,700
August 11, 2025	41.1	41.1	41.1	41.1	41.1	301
August 08, 2025	41.27	41.23	41.23	41.27	41.12	1,200
August 07, 2025	41.18	41.18	41.18	41.18	41.18	0
August 06, 2025	40.87	41.19	41.19	41.19	40.87	1,200
August 05, 2025	41.18	41.11	41.11	41.18	41.11	3,400
August 01, 2025	40.75	40.75	40.75	40.75	40.75	130
July 31, 2025	41.67	41.36	41.36	41.69	41.36	1,109
July 30, 2025	41.35	41.38	41.38	41.38	41.35	3,414
July 29, 2025	41.17	41.17	41.17	41.17	41.17	400
July 28, 2025	41.32	41.32	41.32	41.32	41.32	500
July 25, 2025	41.15	41.11	41.11	41.15	41.11	300
July 24, 2025	40.68	40.68	40.68	40.68	40.68	0
July 23, 2025	40.57	40.58	40.58	40.58	40.57	1,400
July 22, 2025	40.59	40.59	40.59	40.59	40.59	0
July 21, 2025	40.6	40.6	40.6	40.6	40.6	0
July 18, 2025	40.61	40.59	40.59	40.61	40.59	2,300
July 17, 2025	40.63	40.63	40.63	40.63	40.63	147
July 16, 2025	40	40.35	40.35	40.35	40	717
July 15, 2025	40.36	40.49	40.49	40.49	40.36	1,200
July 14, 2025	40.39	40.3	40.3	40.4	40.3	400
July 11, 2025	40.12	40.12	40.12	40.12	40.12	0
July 10, 2025	40.32	40.32	40.32	40.32	40.32	30
July 09, 2025	40.38	40.38	40.38	40.38	40.38	200
July 08, 2025	39.99	39.96	39.96	39.99	39.96	300
July 07, 2025	40	39.91	39.91	40.02	39.91	1,229
July 04, 2025	39.95	39.89	39.89	39.95	39.88	2,000
July 03, 2025	39.93	40.11	40.11	40.11	39.87	3,700
July 02, 2025	39.34	39.56	39.56	39.56	39.34	424
June 30, 2025	40.14	40.18	40.18	40.2	40.14	700
June 27, 2025	40.11	40.07	40.07	40.3	39.87	4,703
June 26, 2025	39.62	39.84	39.84	39.84	39.62	1,125
June 25, 2025	39.39	39.44	39.44	39.44	39.39	828
June 24, 2025	39.26	39.38	39.38	39.39	39.24	2,638
June 23, 2025	38.74	38.78	38.69	38.78	38.7	2,313
June 20, 2025	38.55	38.5	38.5	38.55	38.5	700
June 19, 2025	38.47	38.72	38.72	38.72	38.47	701
June 18, 2025	38.97	39	39	39	38.97	6,500
June 17, 2025	38.8	38.82	38.82	38.82	38.8	500
June 16, 2025	38.43	38.43	38.43	38.43	38.43	0
June 13, 2025	38.32	38.38	38.38	38.68	38.32	1,800
June 12, 2025	38.72	38.75	38.75	38.75	38.7	2,000
June 11, 2025	38.75	38.59	38.59	38.75	38.59	5,200
June 10, 2025	38.66	38.66	38.66	38.66	38.66	0
June 09, 2025	38.89	38.66	38.66	38.89	38.62	1,200
June 06, 2025	38.89	38.85	38.85	38.91	38.85	2,318
June 05, 2025	38.61	38.5	38.5	38.67	38.5	7,512
June 04, 2025	38.35	38.48	38.48	38.51	38.35	1,100
June 03, 2025	38.24	38.24	38.24	38.24	38.24	800
June 02, 2025	38.06	38.06	38.06	38.06	38.06	100
May 30, 2025	37.96	37.96	37.96	37.96	37.96	0
May 29, 2025	37.91	37.96	37.96	37.96	37.91	500
May 28, 2025	37.9	37.99	37.99	37.99	37.9	600
May 27, 2025	37.91	37.91	37.91	37.91	37.91	0
May 26, 2025	37.91	37.91	37.91	37.91	37.91	421
May 23, 2025	37.24	37.24	37.39	37.24	37.24	388
May 22, 2025	37.86	37.86	37.86	37.86	37.86	1,000

CI Munro Alternative Global Growth ETF (CMAG.TO) TSX