CI Munro Alternative Global Growth ETF - CMAG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	42.68	42.68	42.68	42.68	42.68	700
February 18, 2026	42.96	42.76	42.76	42.96	42.57	15,100
February 17, 2026	42.23	42.29	42.29	42.41	42.23	4,716
February 13, 2026	42.38	42.38	42.38	42.38	42.38	321
February 12, 2026	42.3	42.04	42.04	42.3	42.04	1,302
February 11, 2026	42.43	42.4	42.4	42.43	42.4	1,800
February 10, 2026	42.4	42.28	42.28	42.4	42.24	2,600
February 09, 2026	42.13	42.3	42.3	42.39	42.11	2,500
February 06, 2026	42.04	42.16	42.16	42.16	41.85	1,700
February 05, 2026	41.25	41.09	41.09	41.25	41.09	327
February 04, 2026	41.58	41.26	41.26	41.58	41.26	900
February 03, 2026	42.94	42.32	42.32	42.94	42.05	1,818
February 02, 2026	43.01	42.97	42.97	43.01	42.97	600
January 30, 2026	42.62	42.7	42.7	42.81	42.48	10,400
January 29, 2026	42.5	42.44	42.44	42.5	42.43	1,019
January 28, 2026	43.23	43.23	43.23	43.23	43.23	200
January 27, 2026	43.17	43.2	43.2	43.22	43.1	4,600
January 26, 2026	42.87	43.01	43.01	43.03	42.87	1,000
January 23, 2026	42.8	42.83	42.83	42.83	42.78	2,500
January 22, 2026	43	43	43	43	43	700
January 21, 2026	42.69	42.69	42.69	42.69	42.69	729
January 20, 2026	43.05	42.63	42.63	43.18	42.63	2,531
January 19, 2026	43.12	43.08	43.08	43.31	43.07	3,134
January 16, 2026	43.67	43.64	43.64	43.68	43.64	1,000
January 15, 2026	43.76	43.56	43.56	43.77	43.56	3,300
January 14, 2026	43.28	43.22	43.22	43.28	42.94	3,100
January 13, 2026	43.84	43.71	43.71	43.84	43.71	3,500
January 12, 2026	43.74	43.86	43.86	43.94	43.74	525
January 09, 2026	43.36	43.36	43.36	43.36	43.36	2,444
January 08, 2026	43.49	43.42	43.42	43.54	43.42	2,444
January 07, 2026	44.12	43.77	43.77	44.16	43.77	833
January 06, 2026	43.5	43.97	43.97	43.97	43.5	1,230
January 05, 2026	43.33	43.28	43.28	43.45	43.28	4,300
January 02, 2026	42.91	42.71	42.71	42.91	42.63	1,508
December 31, 2025	42.4	42.23	42.23	42.42	42.23	914
December 30, 2025	42.54	42.54	42.54	42.54	42.54	400
December 29, 2025	42.46	42.46	42.46	42.46	42.46	400
December 23, 2025	42.68	42.64	42.64	42.68	42.64	902
December 22, 2025	42.98	42.42	42.42	42.98	42.42	535
December 19, 2025	42.33	42.54	42.54	42.55	42.31	4,346
December 18, 2025	41.53	42.21	42.21	42.24	41.53	1,900
December 17, 2025	41.45	41.09	41.09	41.45	41.09	7,639
December 16, 2025	41.99	41.99	41.99	41.99	41.99	0
December 15, 2025	41.94	42.1	42.1	42.1	41.94	206
December 12, 2025	41.99	41.77	41.77	41.99	41.75	2,106
December 11, 2025	42.19	42.75	42.75	42.75	42.14	1,323
December 10, 2025	42.45	42.7	42.7	42.75	42.41	2,101
December 09, 2025	42.66	42.71	42.71	42.71	42.66	744
December 08, 2025	42.38	42.31	42.31	42.43	42.24	5,900
December 05, 2025	42.31	42.29	42.29	42.31	42.28	2,241
December 04, 2025	42.23	42.32	42.32	42.33	42.18	3,083
December 03, 2025	42.28	42.28	42.28	42.28	42.28	100
December 02, 2025	42.49	42.21	42.21	42.49	42.21	1,100
December 01, 2025	42.12	41.98	41.98	42.12	41.95	1,310
November 28, 2025	42.32	42.39	42.39	42.39	42.32	1,500
November 27, 2025	42.01	42.29	42.29	42.29	42.01	300
November 26, 2025	41.92	41.92	41.92	41.92	41.92	0
November 25, 2025	41.49	41.92	41.92	41.92	41.49	1,515
November 24, 2025	41.57	41.7	41.7	41.84	41.57	1,043
November 21, 2025	41.35	41.48	41.48	41.56	41.19	1,900

CI Munro Alternative Global Growth ETF (CMAG.TO) TSX