CI Munro Alternative Global Growth Fund (CMAG.TO) TSX

Currency In CAD

CMAG.TO Historical Return

If you invested $1000 in CI Munro Alternative Global Growth ETF (CMAG.TO) since IPO date, it would be worth $2,296.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.61, while $1000 invested 1 year ago would be worth $1,051.56. This corresponds to total returns of 129.61%, 63.76%, 5.16%, respectively, with annualized returns of 13.25%, 10.37%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.29	45.28	45.28	45.29	45.28	800
September 30, 2026	45.21	45.21	45.21	45.21	45.21	700
September 29, 2026	45.2	45.2	45.2	45.2	45.2	200
September 28, 2026	44.62	44.81	44.81	44.82	44.62	1,200
September 25, 2026	45.09	45.15	45.15	45.15	45.09	812
September 24, 2026	44.82	45.1	45.1	45.1	44.82	1,380
September 23, 2026	44.82	44.76	44.76	44.82	44.74	2,565
September 22, 2026	44.76	45.1	45.1	45.2	44.76	2,035
September 18, 2026	44.15	44.17	44.17	44.21	44.09	4,300
September 17, 2026	44.06	43.9	43.9	44.06	43.9	1,200
September 16, 2026	43.8	43.57	43.57	43.8	43.57	801
September 15, 2026	43.51	43.17	43.17	43.51	43.17	2,600
September 11, 2026	44.36	44.36	44.36	44.36	44.36	12,100
September 10, 2026	44.17	44.18	44.18	44.18	44.17	2,500
September 09, 2026	44.48	44.51	44.51	44.51	44.43	4,658
September 08, 2026	44.8	44.8	44.8	44.8	44.8	600
September 04, 2026	44.7	44.79	44.79	44.79	44.7	753
September 03, 2026	44.5	44.58	44.58	44.58	44.5	900
September 01, 2026	44.53	44.57	44.57	44.57	44.53	1,647
August 31, 2026	44.65	44.73	44.73	44.73	44.59	2,550
August 28, 2026	45.2	45.31	45.31	45.31	45.2	1,020
August 27, 2026	45.3	45.64	45.64	45.64	45.3	410
August 26, 2026	45.17	45.54	45.54	45.59	45.17	1,925
August 25, 2026	45.45	45.24	45.24	45.45	45.24	490
August 24, 2026	45.25	45.34	45.34	45.35	45.18	2,289
August 21, 2026	45.69	45.4	45.4	45.69	45.4	800
August 20, 2026	45.5	45.26	45.26	45.5	45.26	15,925
August 19, 2026	45.61	45.52	45.52	45.61	45.52	505
August 18, 2026	46.25	46.25	46.25	46.25	46.25	244
August 17, 2026	46.9	46.9	46.9	46.9	46.9	0
August 14, 2026	46.8	46.8	46.8	46.8	46.8	5
August 13, 2026	46.91	46.91	46.91	47.2	46.91	1,500
August 12, 2026	47.11	47.11	47.11	47.11	47.11	100
August 11, 2026	46.67	46.57	46.57	46.67	46.55	1,500
August 10, 2026	46.47	46.43	46.43	46.48	46.43	845
August 07, 2026	46.73	46.73	46.73	46.73	46.72	1,495
August 06, 2026	46.53	46.65	46.65	46.65	46.51	2,900
August 05, 2026	46.72	46.73	46.73	46.87	46.72	1,169
August 04, 2026	47.2	47.2	47.2	47.2	47.2	216
July 31, 2026	45.5	45.72	45.72	45.72	45.5	700
July 30, 2026	44.91	44.91	44.91	44.91	44.91	275
July 29, 2026	44.8	44.67	44.67	44.8	44.55	1,346
July 28, 2026	45	44.98	44.98	45.12	44.8	17,280
July 27, 2026	46.18	45.84	45.84	46.18	45.63	1,305
July 24, 2026	46.39	46.39	46.39	46.4	46.39	3,908
July 23, 2026	46.6	46.37	46.37	46.6	46.33	8,827
July 22, 2026	46.69	46.8	46.8	46.8	46.69	900
July 21, 2026	46.66	46.99	46.99	46.99	46.65	3,400
July 20, 2026	46.4	46.16	46.16	46.4	46.09	662
July 17, 2026	45.05	46.27	46.27	46.27	45.05	666
July 16, 2026	46.67	46.3	46.3	46.67	46.29	1,700
July 15, 2026	46.91	47.18	47.18	47.18	46.81	1,411
July 14, 2026	47.18	47.43	47.43	47.43	47.18	934
July 13, 2026	47	46.76	46.76	47.04	46.76	497
July 10, 2026	47.84	47.64	47.64	47.84	47.59	5,752
July 09, 2026	48.26	48.3	48.3	48.31	48.25	8,801
July 08, 2026	47.37	47.35	47.35	47.37	47.35	670
July 07, 2026	47.32	47.45	47.45	47.52	47.32	64,065
July 06, 2026	48.78	48.68	48.68	48.8	48.67	2,012
July 02, 2026	47.83	47.83	47.83	47.83	47.83	105