CI Munro Alternative Global Growth ETF - CMAG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	42.07	42.15	42.15	42.2	42.07	900
September 25, 2025	42.38	42.38	42.38	42.38	42.38	0
September 24, 2025	42.38	42.38	42.38	42.38	42.38	100
September 23, 2025	42.78	42.58	42.58	42.8	42.58	1,800
September 22, 2025	42.65	43.04	43.04	43.04	42.59	3,936
September 19, 2025	42.32	42.74	42.74	42.79	42.32	4,700
September 18, 2025	42.47	42.47	42.47	42.47	42.47	212
September 17, 2025	42.16	42.1	42.1	42.16	41.67	2,100
September 16, 2025	42.26	42.21	42.21	42.26	42.13	2,502
September 15, 2025	42.44	42.33	42.33	42.44	42.33	1,700
September 12, 2025	42.03	41.94	41.94	42.03	41.94	800
September 11, 2025	42.08	42.03	42.03	42.2	42.03	2,331
September 10, 2025	42.34	42.08	42.08	42.35	42.08	1,300
September 09, 2025	41.22	41.44	41.44	41.44	41.22	564
September 08, 2025	41.29	41.2	41.2	41.29	41.2	343
September 05, 2025	41.32	40.95	40.95	41.32	40.69	10,058
September 04, 2025	40.85	41.04	41.04	41.08	40.83	4,900
September 03, 2025	40.58	40.44	40.44	40.62	40.34	9,900
September 02, 2025	40.48	40.5	40.5	40.5	40.48	1,100
August 29, 2025	40.72	40.72	40.72	40.72	40.72	520
August 28, 2025	41.36	41.4	41.4	41.41	41.36	3,420
August 27, 2025	41.21	41.24	41.24	41.24	41.21	500
August 26, 2025	41.09	41.13	41.13	41.14	41.06	2,605
August 25, 2025	41.17	41.06	41.06	41.17	41.05	2,300
August 22, 2025	41.11	41.21	41.21	41.21	41.06	4,320
August 21, 2025	40.8	40.8	40.8	40.8	40.8	0
August 20, 2025	40.35	40.75	40.75	40.75	40.35	200
August 19, 2025	40.76	40.72	40.72	40.76	40.72	6,600
August 18, 2025	41.25	41.33	41.33	41.36	41.25	3,536
August 15, 2025	41.27	41.27	41.27	41.27	41.27	300
August 14, 2025	41.31	41.31	41.31	41.31	41.31	900
August 13, 2025	41.72	41.23	41.23	41.72	41.13	3,000
August 12, 2025	41.3	41.58	41.58	41.58	41.3	1,700
August 11, 2025	41.1	41.1	41.1	41.1	41.1	301
August 08, 2025	41.27	41.23	41.23	41.27	41.12	1,200
August 07, 2025	41.18	41.18	41.18	41.18	41.18	0
August 06, 2025	40.87	41.19	41.19	41.19	40.87	1,200
August 05, 2025	41.18	41.11	41.11	41.18	41.11	3,400
August 01, 2025	40.75	40.75	40.75	40.75	40.75	130
July 31, 2025	41.67	41.36	41.36	41.69	41.36	1,109
July 30, 2025	41.35	41.38	41.38	41.38	41.35	3,414
July 29, 2025	41.17	41.17	41.17	41.17	41.17	400
July 28, 2025	41.32	41.32	41.32	41.32	41.32	500
July 25, 2025	41.15	41.11	41.11	41.15	41.11	300
July 24, 2025	40.68	40.68	40.68	40.68	40.68	0
July 23, 2025	40.57	40.58	40.58	40.58	40.57	1,400
July 22, 2025	40.59	40.59	40.59	40.59	40.59	0
July 21, 2025	40.6	40.6	40.6	40.6	40.6	0
July 18, 2025	40.61	40.59	40.59	40.61	40.59	2,300
July 17, 2025	40.63	40.63	40.63	40.63	40.63	147
July 16, 2025	40	40.35	40.35	40.35	40	717
July 15, 2025	40.36	40.49	40.49	40.49	40.36	1,200
July 14, 2025	40.39	40.3	40.3	40.4	40.3	400
July 11, 2025	40.12	40.12	40.12	40.12	40.12	0
July 10, 2025	40.32	40.32	40.32	40.32	40.32	30
July 09, 2025	40.38	40.38	40.38	40.38	40.38	200
July 08, 2025	39.99	39.96	39.96	39.99	39.96	300
July 07, 2025	40	39.91	39.91	40.02	39.91	1,229
July 04, 2025	39.95	39.89	39.89	39.95	39.88	2,000
July 03, 2025	39.93	40.11	40.11	40.11	39.87	3,700

CI Munro Alternative Global Growth ETF (CMAG.TO) TSX