CI Munro Alternative Global Growth Fund (CMAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Munro Alternative Global Growth ETF (CMAG.TO) since IPO date, it would be worth $2,318.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.43, while $1000 invested 1 year ago would be worth $1,112.14. This corresponds to total returns of 131.85%, 61.04%, 11.21%, respectively, with annualized returns of 13.78%, 10%, 11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 45.5 | 45.72 | 45.72 | 45.72 | 45.5 | 700 |
| July 30, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 275 |
| July 29, 2026 | 44.8 | 44.67 | 44.67 | 44.8 | 44.55 | 1,346 |
| July 28, 2026 | 45 | 44.98 | 44.98 | 45.12 | 44.8 | 17,280 |
| July 27, 2026 | 46.18 | 45.84 | 45.84 | 46.18 | 45.63 | 1,305 |
| July 24, 2026 | 46.39 | 46.39 | 46.39 | 46.4 | 46.39 | 3,908 |
| July 23, 2026 | 46.6 | 46.37 | 46.37 | 46.6 | 46.33 | 8,827 |
| July 22, 2026 | 46.69 | 46.8 | 46.8 | 46.8 | 46.69 | 900 |
| July 21, 2026 | 46.66 | 46.99 | 46.99 | 46.99 | 46.65 | 3,400 |
| July 20, 2026 | 46.4 | 46.16 | 46.16 | 46.4 | 46.09 | 662 |
| July 17, 2026 | 45.05 | 46.27 | 46.27 | 46.27 | 45.05 | 666 |
| July 16, 2026 | 46.67 | 46.3 | 46.3 | 46.67 | 46.29 | 1,700 |
| July 15, 2026 | 46.91 | 47.18 | 47.18 | 47.18 | 46.81 | 1,411 |
| July 14, 2026 | 47.18 | 47.43 | 47.43 | 47.43 | 47.18 | 934 |
| July 13, 2026 | 47 | 46.76 | 46.76 | 47.04 | 46.76 | 497 |
| July 10, 2026 | 47.84 | 47.64 | 47.64 | 47.84 | 47.59 | 5,752 |
| July 09, 2026 | 48.26 | 48.3 | 48.3 | 48.31 | 48.25 | 8,801 |
| July 08, 2026 | 47.37 | 47.35 | 47.35 | 47.37 | 47.35 | 670 |
| July 07, 2026 | 47.32 | 47.45 | 47.45 | 47.52 | 47.32 | 64,065 |
| July 06, 2026 | 48.78 | 48.68 | 48.68 | 48.8 | 48.67 | 2,012 |
| July 02, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 105 |
| June 30, 2026 | 49.82 | 50.53 | 50.53 | 50.53 | 49.82 | 1,300 |
| June 29, 2026 | 49.3 | 49.6 | 49.6 | 49.6 | 49.3 | 801 |
| June 26, 2026 | 48.9 | 48.53 | 48.53 | 48.97 | 48.53 | 2,158 |
| June 25, 2026 | 49.58 | 49.67 | 49.67 | 49.83 | 49.58 | 851 |
| June 24, 2026 | 48.84 | 49.08 | 49.08 | 49.38 | 48.84 | 1,900 |
| June 23, 2026 | 49.09 | 48.94 | 48.94 | 49.09 | 48.71 | 2,864 |
| June 22, 2026 | 50.13 | 49.86 | 49.86 | 50.16 | 49.86 | 3,911 |
| June 19, 2026 | 50.04 | 49.82 | 49.82 | 50.14 | 49.81 | 4,762 |
| June 18, 2026 | 49.91 | 50.22 | 50.22 | 50.22 | 49.91 | 2,300 |
| June 17, 2026 | 49.28 | 49.77 | 49.77 | 49.77 | 49.28 | 1,300 |
| June 16, 2026 | 48.88 | 48.68 | 48.68 | 49.1 | 48.68 | 809 |
| June 15, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 209 |
| June 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 205 |
| June 11, 2026 | 47.52 | 48 | 48 | 48 | 47.4 | 3,903 |
| June 10, 2026 | 47.1 | 46.42 | 46.42 | 47.1 | 46.42 | 3,222 |
| June 09, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 1,132 |
| June 08, 2026 | 47.57 | 47.73 | 47.73 | 47.81 | 47.57 | 1,488 |
| June 05, 2026 | 47.88 | 46.68 | 46.68 | 47.88 | 46.68 | 1,205 |
| June 04, 2026 | 47.71 | 49.18 | 49.18 | 49.18 | 47.6 | 7,206 |
| June 03, 2026 | 49.47 | 49.54 | 49.54 | 49.54 | 49.47 | 6,000 |
| June 02, 2026 | 49.57 | 49.69 | 49.69 | 49.69 | 49.36 | 3,339 |
| June 01, 2026 | 48.38 | 48.87 | 48.87 | 48.87 | 48.38 | 508 |
| May 29, 2026 | 48.44 | 48.45 | 48.45 | 48.47 | 48.1 | 803 |
| May 28, 2026 | 48.46 | 48.26 | 48.26 | 48.54 | 48.26 | 6,800 |
| May 27, 2026 | 47.96 | 48.05 | 48.05 | 48.05 | 47.96 | 755 |
| May 26, 2026 | 47.97 | 48.26 | 48.26 | 48.27 | 47.97 | 2,322 |
| May 25, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 281 |
| May 22, 2026 | 47.77 | 47.67 | 47.67 | 47.99 | 47.67 | 2,639 |
| May 21, 2026 | 47.23 | 47.56 | 47.56 | 47.56 | 46.98 | 2,034 |
| May 20, 2026 | 46.49 | 47.04 | 47.04 | 47.04 | 46.49 | 3,788 |
| May 19, 2026 | 45.59 | 45.35 | 45.35 | 45.8 | 45.35 | 4,144 |
| May 15, 2026 | 46.97 | 46.7 | 46.7 | 46.97 | 46.7 | 406 |
| May 14, 2026 | 48.25 | 48.28 | 48.28 | 48.53 | 48.24 | 2,336 |
| May 13, 2026 | 48.01 | 47.97 | 47.97 | 48.01 | 47.97 | 1,002 |
| May 12, 2026 | 46.83 | 46.68 | 46.68 | 46.83 | 46.68 | 965 |
| May 11, 2026 | 47.99 | 48.03 | 48.03 | 48.03 | 47.99 | 650 |
| May 08, 2026 | 47.16 | 46.95 | 46.95 | 47.24 | 46.94 | 63,050 |
| May 07, 2026 | 47.64 | 46.15 | 46.15 | 47.64 | 46.12 | 2,010 |
| May 06, 2026 | 47.74 | 47.79 | 47.79 | 47.79 | 47.74 | 307 |