CI Marret Alternative Absolute Return Bond Fund (CMAR.TO) TSX

Currency In CAD

CMAR.TO Historical Return

If you invested $1000 in CI Marret Alternative Absolute Return Bond ETF (CMAR.TO) since IPO date, it would be worth $1,128.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.07, while $1000 invested 1 year ago would be worth $1,019.3. This corresponds to total returns of 12.81%, 4.91%, 1.93%, respectively, with annualized returns of 1.87%, 0.96%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMAR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	17.86	17.86	17.86	17.86	17.86	1,100
July 28, 2026	17.95	17.95	17.95	17.95	17.95	2,600
July 22, 2026	18.02	18.02	18.02	18.02	18.02	76
July 21, 2026	18.09	18.09	18.09	18.09	18.09	100
July 20, 2026	18.06	18.05	18.05	18.06	18.05	1,200
July 17, 2026	18.07	18.07	18.07	18.07	18.07	601
July 15, 2026	18.07	18.07	18.07	18.07	18.07	901
July 14, 2026	18.03	18.03	18.03	18.03	18.03	300
July 10, 2026	18.1	18.1	18.1	18.1	18.1	73
July 08, 2026	18.04	18.06	18.06	18.06	18.04	2,406
July 07, 2026	18.11	18.11	18.11	18.11	18.11	3,000
July 06, 2026	18.13	18.14	18.14	18.14	18.12	5,600
June 30, 2026	18.14	18.17	18.17	18.17	18.14	300
June 29, 2026	18.14	18.14	18.14	18.14	18.14	300
June 25, 2026	18.14	18.14	18.14	18.14	18.14	1,400
June 23, 2026	18.16	18.15	18.15	18.16	18.15	1,452
June 22, 2026	18.15	18.15	18.15	18.15	18.15	400
June 17, 2026	18.21	18.21	18.21	18.21	18.21	900
June 16, 2026	18.21	18.21	18.21	18.21	18.21	1,300
June 10, 2026	18.2	18.14	18.14	18.2	18.14	4,185
June 09, 2026	18.12	18.13	18.13	18.13	18.1	7,510
June 08, 2026	18.12	18.1	18.1	18.12	18.1	2,600
June 05, 2026	18.12	18.12	18.12	18.12	18.12	200
June 02, 2026	18.19	18.19	18.19	18.19	18.19	1,600
June 01, 2026	18.16	18.16	18.16	18.16	18.16	1,600
May 26, 2026	18.11	18.11	18.11	18.11	18.11	500
May 25, 2026	18.16	18.16	18.16	18.16	18.16	100
May 21, 2026	18.15	18.15	18.15	18.15	18.15	1,975
May 20, 2026	18.09	18.1	18.1	18.1	18.09	1,975
May 14, 2026	18.15	18.15	18.15	18.15	18.15	2,000
May 13, 2026	18.11	18.11	18.11	18.11	18.11	2,000
May 07, 2026	18.15	18.15	18.15	18.15	18.15	200
May 06, 2026	18.16	18.17	18.17	18.17	18.16	1,200
May 05, 2026	18.1	18.1	18.1	18.1	18.1	700
May 04, 2026	18.09	18.09	18.09	18.09	18.09	2,800
May 01, 2026	18.11	18.11	18.11	18.11	18.11	100
April 29, 2026	18.1	18.1	18.1	18.1	18.1	1,300
April 28, 2026	18.14	18.14	18.14	18.14	18.14	326
April 27, 2026	18.15	18.15	18.15	18.15	18.15	110
April 24, 2026	18.16	18.16	18.16	18.16	18.16	1,100
April 23, 2026	18.2	18.2	18.2	18.2	18.2	100
April 21, 2026	18.24	18.24	18.24	18.24	18.24	300
April 20, 2026	18.25	18.25	18.25	18.25	18.25	1,000
April 17, 2026	18.22	18.22	18.22	18.22	18.22	700
April 16, 2026	18.22	18.22	18.22	18.22	18.22	300
April 14, 2026	18.25	18.25	18.25	18.25	18.25	5,750
April 13, 2026	18.15	18.19	18.19	18.19	18.15	5,750
April 09, 2026	18.18	18.18	18.18	18.18	18.18	200
April 08, 2026	18.17	18.17	18.17	18.17	18.17	1,100
April 07, 2026	18.16	18.16	18.16	18.16	18.16	0
April 06, 2026	18	18.13	18.13	18.13	18	2,000
April 02, 2026	18.11	18.1	18.1	18.11	18.1	3,800