CI Marret Alternative Absolute Return Bond Fund (CMAR.TO) TSX

18.16

-0.03(-0.16%)

Updated at June 02 09:07AM

Currency In CAD

CMAR.TO Historical Return

If you invested $1000 in CI Marret Alternative Absolute Return Bond ETF (CMAR.TO) since IPO date, it would be worth $1,140.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.56, while $1000 invested 1 year ago would be worth $1,040.09. This corresponds to total returns of 14.07%, 7.46%, 4.01%, respectively, with annualized returns of 2.1%, 1.45%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMAR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.16	18.16	18.16	18.16	18.16	1,600
May 26, 2026	18.11	18.11	18.11	18.11	18.11	500
May 25, 2026	18.16	18.16	18.16	18.16	18.16	100
May 21, 2026	18.15	18.15	18.15	18.15	18.15	1,975
May 20, 2026	18.09	18.1	18.1	18.1	18.09	1,975
May 14, 2026	18.15	18.15	18.15	18.15	18.15	2,000
May 13, 2026	18.11	18.11	18.11	18.11	18.11	2,000
May 07, 2026	18.15	18.15	18.15	18.15	18.15	200
May 06, 2026	18.16	18.17	18.17	18.17	18.16	1,200
May 05, 2026	18.1	18.1	18.1	18.1	18.1	700
May 04, 2026	18.09	18.09	18.09	18.09	18.09	2,800
May 01, 2026	18.11	18.11	18.11	18.11	18.11	100
April 29, 2026	18.1	18.1	18.1	18.1	18.1	1,300
April 28, 2026	18.14	18.14	18.14	18.14	18.14	326
April 27, 2026	18.15	18.15	18.15	18.15	18.15	110
April 24, 2026	18.16	18.16	18.16	18.16	18.16	1,100
April 23, 2026	18.2	18.2	18.2	18.2	18.2	100
April 21, 2026	18.24	18.24	18.24	18.24	18.24	300
April 20, 2026	18.25	18.25	18.25	18.25	18.25	1,000
April 17, 2026	18.22	18.22	18.22	18.22	18.22	700
April 16, 2026	18.22	18.22	18.22	18.22	18.22	300
April 14, 2026	18.25	18.25	18.25	18.25	18.25	5,750
April 13, 2026	18.15	18.19	18.19	18.19	18.15	5,750
April 09, 2026	18.18	18.18	18.18	18.18	18.18	200
April 08, 2026	18.17	18.17	18.17	18.17	18.17	1,100
April 07, 2026	18.16	18.16	18.16	18.16	18.16	0
April 06, 2026	18	18.13	18.13	18.13	18	2,000
April 02, 2026	18.11	18.1	18.1	18.11	18.1	3,800
April 01, 2026	18.1	18.1	18.1	18.1	18.1	100
March 31, 2026	18.05	18.05	18.05	18.05	18.05	1,300
March 30, 2026	18.01	18	18	18.01	18	1,228
March 27, 2026	17.95	17.95	17.95	17.95	17.94	9,750
March 26, 2026	18.02	18	18	18.02	18	14,600
March 25, 2026	18.06	18.06	18.06	18.06	18.06	100
March 24, 2026	18.08	18.08	18.04	18.08	18.08	9,200
March 23, 2026	18.09	18.1	18.03	18.1	18.09	9,200
March 20, 2026	18.15	18.15	18.08	18.15	18.15	0
March 19, 2026	18.15	18.16	18.09	18.16	18.15	3,720
March 18, 2026	18.17	18.21	18.14	18.21	18.17	811
March 17, 2026	18.19	18.19	18.12	18.19	18.19	100
March 16, 2026	18.2	18.2	18.13	18.2	18.2	1,900
March 13, 2026	18.16	18.16	18.09	18.16	18.16	3,000
March 12, 2026	18.21	18.21	18.14	18.21	18.21	0
March 11, 2026	18.22	18.22	18.15	18.22	18.22	0
March 10, 2026	18.23	18.23	18.16	18.23	18.23	0
March 09, 2026	-1	-1	18.14	-1	-1	0
March 06, 2026	-1	-1	18.19	-1	-1	0
March 05, 2026	18.24	18.23	18.16	18.24	18.23	800
March 04, 2026	18.26	18.26	18.19	18.26	18.26	3,600
March 03, 2026	18.25	18.25	18.18	18.25	18.25	0
March 02, 2026	18.26	18.25	18.18	18.26	18.24	15,600
February 27, 2026	18.27	18.27	18.2	18.27	18.27	700
February 26, 2026	18.28	18.26	18.19	18.28	18.26	5,200
February 25, 2026	18.33	18.33	18.26	18.33	18.33	2,601
February 24, 2026	18.31	18.31	18.24	18.31	18.31	0
February 23, 2026	18.37	18.37	18.3	18.37	18.37	0
February 20, 2026	18.37	18.37	18.23	18.37	18.37	0
February 19, 2026	18.35	18.35	18.21	18.35	18.35	300
February 18, 2026	18.35	18.35	18.21	18.35	18.35	0
February 17, 2026	18.3	18.3	18.16	18.3	18.3	0