0.42
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 27, 2025 | 0 | 0 | 0 | 0 | 0 | 6,617 |
| January 24, 2025 | 0 | 0 | 0 | 0 | 0 | 411 |
| January 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 22, 2025 | 0 | 0 | 0 | 0.03 | 0 | 12,941 |
| January 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,138 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1,697 |
| January 16, 2025 | 0 | 0 | 0 | 0 | 0 | 5,687 |
| January 15, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 9,673 |
| January 14, 2025 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 307,057 |
| January 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,729 |
| January 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,686 |
| January 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,197 |
| January 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 803 |
| January 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 42,834 |
| January 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,339 |
| January 02, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 54,927 |
| December 31, 2024 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | 87,562 |
| December 30, 2024 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 441,148 |
| December 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 64,750 |
| December 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 13,026 |
| December 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,076 |
| December 23, 2024 | 0.03 | 0.02 | 0.02 | 0.06 | 0.02 | 39,605 |
| December 20, 2024 | 0.03 | 0.03 | 0.03 | 0.06 | 0.03 | 126,736 |
| December 19, 2024 | 0.06 | 0.03 | 0.03 | 0.13 | 0.03 | 120,926 |
| December 18, 2024 | 0.13 | 0.03 | 0.03 | 0.14 | 0.02 | 925,343 |
| December 17, 2024 | 0.22 | 0.13 | 0.13 | 0.22 | 0.13 | 8,454 |
| December 16, 2024 | 0.12 | 0.16 | 0.16 | 0.2 | 0.12 | 17,476 |
| December 13, 2024 | 0.12 | 0.14 | 0.14 | 0.2 | 0.12 | 1,629 |
| December 12, 2024 | 0.12 | 0.12 | 0.12 | 0.2 | 0.12 | 20,365 |
| December 11, 2024 | 0.14 | 0.14 | 0.14 | 0.21 | 0.12 | 5,674 |
| December 10, 2024 | 0.13 | 0.13 | 0.13 | 0.21 | 0.13 | 8,235 |
| December 09, 2024 | 0.12 | 0.15 | 0.15 | 0.26 | 0.1 | 41,912 |
| December 06, 2024 | 0.16 | 0.11 | 0.11 | 0.18 | 0.1 | 14,732 |
| December 05, 2024 | 0.1 | 0.12 | 0.12 | 0.17 | 0.1 | 12,754 |
| December 04, 2024 | 0.1 | 0.12 | 0.12 | 0.17 | 0.1 | 71,868 |
| December 03, 2024 | 0.17 | 0.15 | 0.15 | 0.25 | 0.1 | 69,718 |
| December 02, 2024 | 0.31 | 0.2 | 0.2 | 0.44 | 0.16 | 170,707 |
| November 29, 2024 | 0.2 | 0.46 | 0.46 | 0.49 | 0.2 | 134,680 |
| November 27, 2024 | 0.53 | 0.42 | 0.42 | 0.54 | 0.4 | 893,330 |
| November 26, 2024 | 0.67 | 0.57 | 0.57 | 0.68 | 0.53 | 537,396 |
| November 25, 2024 | 0.57 | 0.69 | 0.69 | 0.74 | 0.46 | 2.26M |
| November 22, 2024 | 0.69 | 0.72 | 0.72 | 0.76 | 0.69 | 149,287 |
| November 21, 2024 | 0.75 | 0.67 | 0.67 | 0.83 | 0.67 | 211,773 |
| November 20, 2024 | 0.81 | 0.74 | 0.74 | 0.83 | 0.73 | 189,946 |
| November 19, 2024 | 0.82 | 0.8 | 0.8 | 0.94 | 0.73 | 417,548 |
| November 18, 2024 | 0.99 | 0.87 | 0.87 | 0.99 | 0.7 | 838,950 |
| November 15, 2024 | 1.67 | 1.68 | 1.68 | 1.76 | 1.67 | 20,228 |
| November 14, 2024 | 1.68 | 1.66 | 1.66 | 1.8 | 1.63 | 45,800 |
| November 13, 2024 | 1.77 | 1.73 | 1.73 | 1.78 | 1.73 | 53,675 |
