CareMax, Inc. - CMAXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2024	0.01	0.01	0.01	0.01	0.01	7,578
November 26, 2024	0.01	0.01	0.01	0.01	0.01	10,680
November 25, 2024	0.01	0.01	0.01	0.01	0.01	16,135
November 22, 2024	0.01	0.01	0.01	0.01	0.01	28,323
November 21, 2024	0.01	0.01	0.01	0.01	0.01	122,123
November 20, 2024	0.01	0.01	0.01	0.01	0.01	59,922
November 19, 2024	0.01	0.01	0.01	0.01	0.01	18,503
November 18, 2024	0.01	0	0	0.01	0	157,739
November 15, 2024	0.01	0.01	0.01	0.03	0.01	200,560
November 13, 2024	0.01	0.01	0.01	0.01	0.01	9,609
November 12, 2024	0.01	0.01	0.01	0.01	0.01	112
November 11, 2024	0.01	0.01	0.01	0.01	0.01	5,355
November 08, 2024	0.01	0.01	0.01	0.01	0.01	3,365
November 05, 2024	0.01	0.01	0.01	0.01	0.01	13,521
November 01, 2024	0.01	0.01	0.01	0.01	0.01	45,594
October 31, 2024	0.01	0.01	0.01	0.01	0.01	2,758
October 30, 2024	0.01	0.01	0.01	0.01	0.01	2,954
October 29, 2024	0.01	0.01	0.01	0.01	0.01	1,000
October 25, 2024	0.01	0.01	0.01	0.01	0.01	3,153
October 18, 2024	0.01	0.01	0.01	0.01	0.01	1,100
October 17, 2024	0.01	0.01	0.01	0.01	0.01	11,600
October 16, 2024	0.01	0.01	0.01	0.01	0.01	21,000
October 14, 2024	0.01	0.01	0.01	0.01	0.01	320
October 11, 2024	0.01	0.01	0.01	0.01	0.01	16,480
October 08, 2024	0.01	0.01	0.01	0.01	0.01	48,106
October 07, 2024	0.01	0.01	0.01	0.01	0.01	31,404
October 04, 2024	0.01	0.01	0.01	0.01	0.01	1,471
October 03, 2024	0.01	0.01	0.01	0.01	0.01	104,906
October 02, 2024	0.01	0.01	0.01	0.01	0.01	20,000
September 30, 2024	0.01	0.01	0.01	0.01	0.01	400
September 27, 2024	0.01	0.01	0.01	0.01	0.01	28,433
September 26, 2024	0.01	0.01	0.01	0.01	0.01	30,052
September 25, 2024	0.01	0.01	0.01	0.01	0.01	3,422
September 24, 2024	0.01	0.01	0.01	0.01	0.01	4,160
September 20, 2024	0.01	0.01	0.01	0.01	0.01	8,000
September 19, 2024	0.01	0.01	0.01	0.01	0.01	3,694
September 18, 2024	0.01	0.01	0.01	0.01	0.01	26,575
September 16, 2024	0.01	0.01	0.01	0.01	0.01	4,200
September 13, 2024	0.01	0.01	0.01	0.01	0.01	400
September 12, 2024	0.01	0.01	0.01	0.01	0.01	13,850
September 10, 2024	0.01	0.01	0.01	0.01	0.01	107,400
September 09, 2024	0.02	0.01	0.01	0.02	0.01	1,100
September 04, 2024	0.01	0.02	0.02	0.02	0.01	13,001
August 29, 2024	0.02	0.02	0.02	0.02	0.01	156,220
August 27, 2024	0.01	0.02	0.02	0.02	0.01	5,400
August 26, 2024	0.02	0.02	0.02	0.02	0.02	711
August 23, 2024	0.02	0.02	0.02	0.02	0.02	51,148
August 21, 2024	0.02	0.02	0.02	0.02	0.02	6,022
August 20, 2024	0.01	0.01	0.01	0.01	0.01	5,100
August 19, 2024	0.02	0.01	0.01	0.02	0.01	28,100
August 16, 2024	0.02	0.01	0.01	0.02	0.01	16,569
August 14, 2024	0.02	0.02	0.02	0.02	0.02	23,771
August 13, 2024	0.01	0.01	0.01	0.02	0.01	35,007
August 12, 2024	0.02	0.01	0.01	0.02	0.01	8,742
August 09, 2024	0.02	0.02	0.02	0.02	0.01	11,800
August 07, 2024	0.02	0.02	0.02	0.02	0.02	35,176
August 05, 2024	0.02	0.02	0.02	0.02	0.02	19,171
August 02, 2024	0.02	0.02	0.02	0.02	0.02	41,146
August 01, 2024	0.02	0.02	0.02	0.02	0.02	11,687
July 31, 2024	0.02	0.02	0.02	0.03	0.02	268,496

CareMax, Inc. (CMAXW) NASDAQ