Walker Lane Resources Ltd. - CMB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2025	0.13	0.13	0.13	0.13	0.13	7,000
April 21, 2025	0.14	0.13	0.13	0.14	0.13	9,500
April 17, 2025	0.13	0.14	0.14	0.14	0.13	7,626
April 16, 2025	0.15	0.15	0.15	0.15	0.15	14,170
April 15, 2025	0.14	0.14	0.14	0.14	0.14	18,003
April 14, 2025	0.14	0.14	0.14	0.14	0.14	17,750
April 11, 2025	0.15	0.15	0.15	0.15	0.13	49,680
April 10, 2025	0.13	0.15	0.15	0.15	0.13	16,870
April 09, 2025	0.14	0.14	0.14	0.14	0.14	0
April 08, 2025	0.14	0.14	0.14	0.14	0.14	0
April 07, 2025	0.14	0.14	0.14	0.15	0.14	39,553
April 04, 2025	0.16	0.14	0.14	0.16	0.12	157,250
April 03, 2025	0.14	0.14	0.14	0.14	0.14	8,031
April 02, 2025	0.16	0.17	0.17	0.17	0.15	83,200
April 01, 2025	0.17	0.16	0.16	0.17	0.16	3,214
March 31, 2025	0.19	0.17	0.17	0.19	0.17	2,618
March 28, 2025	0.23	0.17	0.17	0.28	0.17	86,872
March 27, 2025	0.23	0.24	0.24	0.24	0.23	2,000
March 26, 2025	0.25	0.25	0.25	0.25	0.25	4,952
March 25, 2025	0.25	0.25	0.25	0.25	0.25	523
March 24, 2025	0.2	0.2	0.2	0.2	0.2	250,000
March 21, 2025	0.03	0.02	0.02	0.03	0.02	626,850
March 20, 2025	0.02	0.02	0.02	0.02	0.02	52,000
March 19, 2025	0.02	0.02	0.02	0.02	0.02	143,954
March 18, 2025	0.02	0.02	0.02	0.02	0.02	194,000
March 17, 2025	0.02	0.02	0.02	0.02	0.02	49,000
March 14, 2025	0.02	0.02	0.02	0.02	0.02	0
March 13, 2025	0.02	0.02	0.02	0.02	0.02	0
March 12, 2025	0.02	0.02	0.02	0.02	0.02	60,000
March 11, 2025	0.02	0.02	0.02	0.02	0.02	60,000
March 10, 2025	0.02	0.02	0.02	0.02	0.02	0
March 07, 2025	0.02	0.02	0.02	0.02	0.02	20,662
March 06, 2025	0.02	0.02	0.02	0.02	0.02	23,500
March 05, 2025	0.02	0.02	0.02	0.02	0.02	0
March 04, 2025	0.02	0.02	0.02	0.02	0.02	16,900
March 03, 2025	0.02	0.02	0.02	0.02	0.02	0
February 28, 2025	0.02	0.02	0.02	0.02	0.02	330,000
February 27, 2025	0.02	0.02	0.02	0.02	0.02	46,000
February 26, 2025	0.02	0.02	0.02	0.02	0.02	0
February 25, 2025	0.02	0.02	0.02	0.02	0.02	43,313
February 24, 2025	0.02	0.02	0.02	0.02	0.02	4,000
February 21, 2025	0.02	0.02	0.02	0.02	0.02	12,000
February 20, 2025	0.02	0.02	0.02	0.02	0.02	51,099
February 19, 2025	0.02	0.02	0.02	0.02	0.02	0
February 18, 2025	0.02	0.02	0.02	0.02	0.02	174,000
February 14, 2025	0.02	0.02	0.02	0.02	0.02	54,451
February 13, 2025	0.03	0.02	0.02	0.03	0.02	59,438
February 12, 2025	0.02	0.02	0.02	0.03	0.02	368,400
February 11, 2025	0.03	0.03	0.03	0.03	0.03	295
February 10, 2025	0.03	0.03	0.03	0.03	0.02	57,100
February 07, 2025	0.02	0.02	0.02	0.02	0.02	0
February 06, 2025	0.02	0.02	0.02	0.02	0.02	2,000
February 05, 2025	0.02	0.02	0.02	0.02	0.02	83,900
February 04, 2025	0.02	0.02	0.02	0.02	0.02	120,930
February 03, 2025	0.02	0.02	0.02	0.02	0.02	124,424
January 31, 2025	0.03	0.02	0.02	0.03	0.02	60,500
January 30, 2025	0.02	0.02	0.02	0.02	0.02	0
January 29, 2025	0.02	0.02	0.02	0.02	0.02	1,000
January 28, 2025	0.02	0.02	0.02	0.02	0.02	26,942
January 27, 2025	0.02	0.02	0.02	0.02	0.02	128,200

Walker Lane Resources Ltd. (CMB.V) TSXV