iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) LSE

Currency In GBp

CMB1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) 10 years ago, it would be worth 4,543.43 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,536.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.27 GBp. This corresponds to total returns of 354.34%, 153.69%, 25.33%, respectively, with annualized returns of 16.33%, 20.47%, 25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMB1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22,540	22,490	22,490	22,585	22,475	390
August 20, 2026	22,600	22,490	22,490	22,615	22,410	1,940
August 19, 2026	22,670	22,530	22,530	22,670	22,530	36
August 18, 2026	22,789	22,617.5	22,617.5	22,805	22,617.5	19,782
August 17, 2026	22,915	22,837.5	22,837.5	22,930.86	22,837.5	365
August 14, 2026	22,830	22,840	22,840	22,900	22,830	97
August 13, 2026	22,940	22,877.5	22,877.5	22,995	22,875	922
August 12, 2026	22,900	22,855	22,855	22,950	22,855	1,082
August 11, 2026	22,825	22,870	22,870	22,920	22,808.5	60
August 10, 2026	22,935	22,827.5	22,827.5	22,945	22,815.47	305
August 07, 2026	22,925	22,937.5	22,937.5	23,060	22,912.34	393
August 06, 2026	22,920	22,937.5	22,937.5	23,065	22,920	361
August 05, 2026	22,995	22,825	22,825	23,045	22,820	8,140
August 04, 2026	22,695.46	22,865	22,865	22,871.17	22,695.46	483
August 03, 2026	22,445	22,582.5	22,582.5	22,582.5	22,400.16	193
July 31, 2026	22,465	22,200	22,200	22,465	22,170	216
July 30, 2026	21,881.63	22,192.5	22,192.5	22,216.18	21,870	2,193
July 29, 2026	22,240	21,950	21,950	22,240	21,925	168
July 28, 2026	22,265	22,097.5	22,097.5	22,265	22,015	81
July 27, 2026	22,235	22,210	22,210	22,280	22,150	494
July 23, 2026	22,235	21,835	21,835	22,235	21,825	654
July 22, 2026	22,125	22,440	22,440	22,476.49	22,125	11,226
July 21, 2026	21,935	22,212.5	22,212.5	22,212.5	21,935	969
July 20, 2026	22,000	21,985	21,985	22,010	21,880	399
July 17, 2026	21,915	21,960	21,960	21,981.5	21,890	907
July 16, 2026	22,095	22,055	22,055	22,101.3	21,929.52	708
July 15, 2026	22,310	22,127.5	22,127.5	22,326.29	22,126.75	150
July 14, 2026	22,155	22,465	22,465	22,495	22,155	961
July 13, 2026	22,300	22,350	22,350	22,430	22,289.75	150
July 10, 2026	22,313.25	22,302.5	22,302.5	22,355	22,273.73	987
July 09, 2026	22,160.89	22,210	22,210	22,230	22,144.95	1,301
July 08, 2026	22,377.06	21,952.5	21,952.5	22,385	21,952.5	4,548
July 07, 2026	22,520	22,347.5	22,347.5	22,550.5	22,347.5	1,094
July 06, 2026	22,615	22,505	22,505	22,620	22,474.88	1,731
July 03, 2026	22,435	22,520	22,520	22,525.07	22,375.39	8,291
July 02, 2026	21,978.92	22,312.5	22,312.5	22,409.94	21,978.92	246
July 01, 2026	22,100	22,037.5	22,037.5	22,105.5	21,970	507
June 30, 2026	22,035	22,115	22,115	22,160	21,975	4,355
June 29, 2026	21,995	21,955	21,955	22,119.93	21,910	470
June 26, 2026	22,045	22,012.5	22,012.5	22,045	21,928.93	217
June 25, 2026	22,200	22,155	22,155	22,310	22,100	698
June 24, 2026	22,315	22,147.5	22,147.5	22,315	22,105	1,516
June 23, 2026	22,450	22,367.5	22,367.5	22,468.81	22,275	3,501
June 22, 2026	22,835	22,682.5	22,682.5	22,850	22,590.79	2,105
June 19, 2026	22,780	22,802.5	22,802.5	22,880	22,732.04	677
June 18, 2026	22,595	22,710	22,710	22,740	22,535.93	3,160
June 17, 2026	22,525	22,547.5	22,547.5	22,560.18	22,465	3,034
June 16, 2026	22,340	22,492.5	22,492.5	22,540.84	22,335	2,255
June 15, 2026	22,475	22,230	22,230	22,475	22,220	3,502
June 12, 2026	21,905.32	22,035	22,035	22,110	21,905.32	1,567
June 11, 2026	21,602.98	21,672.5	21,672.5	21,760	21,602.98	2,394
June 10, 2026	21,657.98	21,445	21,445	21,750	21,355	1,791
June 09, 2026	21,650	21,562.5	21,562.5	21,949.85	21,562.5	1,555
June 08, 2026	21,265	21,577.5	21,577.5	21,577.5	21,090	2,128
June 05, 2026	21,540	21,392.5	21,392.5	21,540	21,375	245
June 04, 2026	21,445	21,525	21,525	21,540	21,385	151
June 03, 2026	21,610	21,507.5	21,507.5	21,615.73	21,490	562
June 02, 2026	21,485	21,662.5	21,662.5	21,667.49	21,485	2,404
June 01, 2026	21,400	21,317.5	21,317.5	21,592.06	21,295	620
May 29, 2026	21,480	21,490	21,490	21,615	21,410	3,927