iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) LSE

Currency In GBp

CMB1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) 10 years ago, it would be worth 4,653.11 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,574.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,311.28 GBp. This corresponds to total returns of 365.31%, 157.42%, 31.13%, respectively, with annualized returns of 16.61%, 20.8%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMB1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,465	22,200	22,200	22,465	22,170	216
July 30, 2026	21,881.63	22,192.5	22,192.5	22,216.18	21,870	2,193
July 29, 2026	22,240	21,950	21,950	22,240	21,925	168
July 28, 2026	22,265	22,097.5	22,097.5	22,265	22,015	81
July 27, 2026	22,235	22,210	22,210	22,280	22,150	494
July 23, 2026	22,235	21,835	21,835	22,235	21,825	654
July 22, 2026	22,125	22,440	22,440	22,476.49	22,125	11,226
July 21, 2026	21,935	22,212.5	22,212.5	22,212.5	21,935	969
July 20, 2026	22,000	21,985	21,985	22,010	21,880	399
July 17, 2026	21,915	21,960	21,960	21,981.5	21,890	907
July 16, 2026	22,095	22,055	22,055	22,101.3	21,929.52	708
July 15, 2026	22,310	22,127.5	22,127.5	22,326.29	22,126.75	150
July 14, 2026	22,155	22,465	22,465	22,495	22,155	961
July 13, 2026	22,300	22,350	22,350	22,430	22,289.75	150
July 10, 2026	22,313.25	22,302.5	22,302.5	22,355	22,273.73	987
July 09, 2026	22,160.89	22,210	22,210	22,230	22,144.95	1,301
July 08, 2026	22,377.06	21,952.5	21,952.5	22,385	21,952.5	4,548
July 07, 2026	22,520	22,347.5	22,347.5	22,550.5	22,347.5	1,094
July 06, 2026	22,615	22,505	22,505	22,620	22,474.88	1,731
July 03, 2026	22,435	22,520	22,520	22,525.07	22,375.39	8,291
July 02, 2026	21,978.92	22,312.5	22,312.5	22,409.94	21,978.92	246
July 01, 2026	22,100	22,037.5	22,037.5	22,105.5	21,970	507
June 30, 2026	22,035	22,115	22,115	22,160	21,975	4,355
June 29, 2026	21,995	21,955	21,955	22,119.93	21,910	470
June 26, 2026	22,045	22,012.5	22,012.5	22,045	21,928.93	217
June 25, 2026	22,200	22,155	22,155	22,310	22,100	698
June 24, 2026	22,315	22,147.5	22,147.5	22,315	22,105	1,516
June 23, 2026	22,450	22,367.5	22,367.5	22,468.81	22,275	3,501
June 22, 2026	22,835	22,682.5	22,682.5	22,850	22,590.79	2,105
June 19, 2026	22,780	22,802.5	22,802.5	22,880	22,732.04	677
June 18, 2026	22,595	22,710	22,710	22,740	22,535.93	3,160
June 17, 2026	22,525	22,547.5	22,547.5	22,560.18	22,465	3,034
June 16, 2026	22,340	22,492.5	22,492.5	22,540.84	22,335	2,255
June 15, 2026	22,475	22,230	22,230	22,475	22,220	3,502
June 12, 2026	21,905.32	22,035	22,035	22,110	21,905.32	1,567
June 11, 2026	21,602.98	21,672.5	21,672.5	21,760	21,602.98	2,394
June 10, 2026	21,657.98	21,445	21,445	21,750	21,355	1,791
June 09, 2026	21,650	21,562.5	21,562.5	21,949.85	21,562.5	1,555
June 08, 2026	21,265	21,577.5	21,577.5	21,577.5	21,090	2,128
June 05, 2026	21,540	21,392.5	21,392.5	21,540	21,375	245
June 04, 2026	21,445	21,525	21,525	21,540	21,385	151
June 03, 2026	21,610	21,507.5	21,507.5	21,615.73	21,490	562
June 02, 2026	21,485	21,662.5	21,662.5	21,667.49	21,485	2,404
June 01, 2026	21,400	21,317.5	21,317.5	21,592.06	21,295	620
May 29, 2026	21,480	21,490	21,490	21,615	21,410	3,927
May 28, 2026	21,260	21,440	21,440	21,440	21,260	750
May 27, 2026	21,575	21,295	21,295	21,575	21,255	1,212
May 26, 2026	21,455	21,450	21,450	21,531.12	21,413.89	800
May 22, 2026	21,210	21,237.5	21,237.5	21,275	21,178.48	568
May 21, 2026	21,015	21,127.5	21,127.5	21,200	20,970	1,972
May 20, 2026	20,808.65	21,052.5	21,052.5	21,135	20,750.18	1,366
May 19, 2026	21,020	20,792.5	20,792.5	21,035	20,792.5	479
May 18, 2026	20,780	20,917.5	20,917.5	21,056.57	20,780	199
May 15, 2026	21,102.98	20,955	20,955	21,131.56	20,857.96	207
May 14, 2026	21,070.04	21,177.5	21,177.5	21,205	21,070.04	331
May 13, 2026	21,015	20,930	20,930	21,015	20,760	1,521
May 12, 2026	20,766.35	20,790	20,790	20,905.61	20,766.35	237
May 11, 2026	20,825	20,947.5	20,947.5	20,960	20,825	557
May 08, 2026	20,718.32	20,767.5	20,767.5	20,885	20,718.32	375
May 07, 2026	21,025	20,810	20,810	21,031.33	20,810	587