iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) LSE

19,254.00

+68(+0.35%)

Updated at January 15 10:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619,14619,18619,18619,20219,126.5918
January 13, 202619,20619,11219,11219,20619,112236
January 12, 202619,18419,22019,22019,23019,134244
January 09, 202619,19619,22619,22619,25619,19623,279
January 08, 202619,13019,19819,19819,23619,130387
January 07, 202619,23619,15619,15619,26219,1383,406
January 06, 202619,27619,22219,22219,33219,2224,923
January 05, 202619,37419,23119,23119,37419,14611,116
January 02, 202619,06219,14619,14619,148.8119,034.73578
December 31, 202518,92818,93818,93818,940.1518,876710
December 30, 202518,81619,02219,02219,03618,816876
December 29, 202518,92018,79618,79618,92018,7645,039
December 24, 202518,704.2718,83618,83618,86018,704.27291
December 23, 202518,84218,88418,88418,89818,808327
December 22, 202518,96218,91118,91118,963.7218,854844
December 19, 202518,91418,99818,99819,01418,8942,395
December 18, 202518,70218,85818,85818,85818,7023,922
December 17, 202518,81218,74318,74318,84618,743360
December 16, 202518,74018,68418,68418,81818,684166
December 15, 202518,58818,77918,77918,77918,5889,982
December 12, 202518,66418,52418,52418,67618,524141
December 11, 202518,40018,53218,53218,53218,348491
December 10, 202518,37618,35918,35918,37618,3599,699
December 09, 202518,41418,43418,43418,50618,3961,767
December 08, 202518,35618,35618,35618,40818,337.61707
December 05, 202518,55418,36218,36218,55418,362257
December 04, 202518,41218,38218,38218,41218,316.23610
December 03, 202518,49618,34318,34318,54818,343172
December 02, 202518,44818,47018,47018,51818,4441,537
December 01, 202518,35218,39018,39018,39018,235.41455
November 28, 202518,30818,37818,37818,39218,3089,745
November 27, 202518,26018,31218,31218,31418,260560
November 26, 202518,24418,29318,29318,29618,180418
November 25, 202517,995.1318,12618,12618,15417,902358
November 24, 202518,18418,03018,03018,18418,00248
November 21, 202517,87217,97617,97618,04817,832416
November 20, 202518,19418,12218,12218,24218,122136
November 19, 202518,06418,03418,03418,14217,9361,907
November 18, 202518,15018,06118,06118,19017,9906,764
November 17, 202518,56418,44018,44018,57818,408418
November 14, 202518,77618,60018,60018,84818,4941,698
November 13, 202519,00018,93518,93519,06818,87810,543
November 12, 202518,82018,92818,92819,03418,790425
November 11, 202518,50418,72718,72718,72718,50411,458
November 10, 202518,292.0818,44618,44618,46418,256540
November 07, 202518,19218,05818,05818,22618,0161,738
November 06, 202518,33218,13818,13818,34418,138530
November 05, 202518,20418,29018,29018,29618,158284
November 04, 202518,02418,23618,23618,23617,982230
November 03, 202518,16218,14218,14218,281.318,14288
October 31, 202518,324.318,12818,12818,32618,116381
October 30, 202518,13418,18218,18218,18218,070184
October 29, 202518,15018,22618,22618,28018,150256
October 28, 202518,00218,10618,10618,12017,914460
October 27, 202517,82217,96217,96217,98217,7766,607
October 24, 202517,686.2317,78117,78117,78117,650.28150
October 23, 202517,618.117,69017,69017,69017,618.110
October 22, 202517,67817,57217,57217,71617,572115
October 21, 202517,767.6517,77617,77617,78617,7004,529
October 20, 202517,55817,66817,66817,66817,558133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved