iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) - CMB1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18,192	18,058	18,058	18,226	18,016	1,738
November 06, 2025	18,332	18,138	18,138	18,344	18,138	530
November 05, 2025	18,204	18,290	18,290	18,296	18,158	284
November 04, 2025	18,024	18,236	18,236	18,236	17,982	230
November 03, 2025	18,162	18,142	18,142	18,281.3	18,142	88
October 31, 2025	18,324.3	18,128	18,128	18,326	18,116	381
October 30, 2025	18,134	18,182	18,182	18,182	18,070	184
October 29, 2025	18,150	18,226	18,226	18,280	18,150	256
October 28, 2025	18,002	18,106	18,106	18,120	17,914	460
October 27, 2025	17,822	17,962	17,962	17,982	17,776	6,607
October 24, 2025	17,686.23	17,781	17,781	17,781	17,650.28	150
October 23, 2025	17,618.1	17,690	17,690	17,690	17,618.1	10
October 22, 2025	17,678	17,572	17,572	17,716	17,572	115
October 21, 2025	17,767.65	17,776	17,776	17,786	17,700	4,529
October 20, 2025	17,558	17,668	17,668	17,668	17,558	133
October 17, 2025	17,354	17,431	17,431	17,506	17,278.7	246
October 16, 2025	17,416	17,616	17,616	17,616	17,416	119
October 15, 2025	17,684	17,462	17,462	17,684	17,462	57
October 14, 2025	17,310	17,558	17,558	17,584	17,310	180
October 13, 2025	17,510	17,540	17,540	17,702	17,506	1,258
October 10, 2025	17,866.01	17,569	17,569	17,912.63	17,569	634
October 09, 2025	18,074	17,824	17,824	18,074	17,824	1,695
October 08, 2025	17,937.11	18,063	18,063	18,074	17,937.11	341
October 07, 2025	17,944	17,927	17,927	18,072	17,927	141
October 06, 2025	18,060	17,950	17,950	18,060	17,876	75
October 03, 2025	18,096.64	18,047	18,047	18,145.48	18,047	1,040
October 02, 2025	18,131.36	18,009	18,009	18,131.36	17,990	424
October 01, 2025	17,812	17,963	17,963	17,963	17,806.35	1,191
September 30, 2025	17,768	17,834	17,834	17,834	17,768	340
September 29, 2025	17,918	17,786	17,786	17,936	17,765.59	878
September 26, 2025	17,743.74	17,780	17,780	17,830	17,690	155
September 25, 2025	17,695.99	17,653	17,653	17,696	17,644	2,548
September 24, 2025	17,694	17,728	17,728	17,728	17,677.5	15
September 23, 2025	17,772	17,748	17,748	17,804	17,688	226
September 22, 2025	17,620	17,693	17,693	17,696	17,490	1,252
September 19, 2025	17,600	17,638	17,638	17,768	17,600	164
September 18, 2025	17,616.81	17,567	17,567	17,616.81	17,334	571
September 17, 2025	17,687.36	17,388	17,388	17,687.36	17,388	202
September 16, 2025	17,840	17,637	17,637	17,840	17,632.46	336
September 15, 2025	17,774	17,794	17,794	17,802	17,704	217
September 12, 2025	17,608	17,575	17,575	17,608	17,516	51
September 11, 2025	17,528	17,516	17,516	17,564.4	17,312	546
September 10, 2025	17,372	17,388	17,388	17,416	17,353.09	175
September 09, 2025	17,377.5	17,400	17,400	17,407	17,300	370
September 08, 2025	17,428	17,305	17,305	17,428	17,264	69
September 05, 2025	17,504	17,279	17,279	17,504	17,224.62	664
September 04, 2025	17,284	17,402	17,402	17,422.2	17,284	148
September 03, 2025	17,452.8	17,349	17,349	17,452.8	17,313.69	1,004
September 02, 2025	17,526	17,384	17,384	17,560.97	17,370	608
September 01, 2025	17,606	17,503	17,503	17,648	17,494	1,056
August 29, 2025	17,544	17,496	17,496	17,556	17,418	1,253
August 28, 2025	17,556	17,528	17,528	17,604	17,378	2,504
August 27, 2025	17,663.47	17,458	17,458	17,736	17,395.99	297
August 26, 2025	17,750	17,644	17,644	17,750	17,586	852
August 22, 2025	17,758	17,945	17,945	18,028	17,742	1,071
August 21, 2025	17,736	17,771	17,771	17,832	17,721.14	312
August 20, 2025	17,671.31	17,754	17,754	17,768	17,664	1,028
August 19, 2025	17,676	17,761	17,761	17,776	17,650	3,326
August 18, 2025	17,746	17,592	17,592	17,746	17,536	7,525
August 15, 2025	17,804	17,692	17,692	17,804	17,628	188

iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) LSE