iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMB1.L Historical Return
If you invested 1000 GBp in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) 10 years ago, it would be worth 4,255.55 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,463.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.35 GBp. This corresponds to total returns of 325.56%, 146.31%, 18.64%, respectively, with annualized returns of 15.58%, 19.77%, 18.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMB1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21,615 | 21,365 | 21,365 | 21,733.88 | 21,364.75 | 349 |
| September 30, 2026 | 22,190 | 21,900 | 21,900 | 22,225 | 21,870 | 13 |
| September 29, 2026 | 22,306.04 | 22,107.5 | 22,107.5 | 22,306.04 | 22,107.5 | 28 |
| September 28, 2026 | 22,265 | 22,130 | 22,130 | 22,265 | 22,125 | 508 |
| September 25, 2026 | 22,400 | 22,202.5 | 22,202.5 | 22,400 | 22,120 | 836 |
| September 24, 2026 | 22,205 | 22,085 | 22,085 | 22,220 | 22,085 | 247 |
| September 23, 2026 | 22,345 | 22,255 | 22,255 | 22,380 | 22,225 | 619 |
| September 22, 2026 | 22,365 | 22,270 | 22,270 | 22,365 | 22,225 | 295 |
| September 21, 2026 | 22,165 | 22,377.5 | 22,377.5 | 22,410 | 22,160 | 408 |
| September 18, 2026 | 22,315 | 21,982.5 | 21,982.5 | 22,315 | 21,982.5 | 415 |
| September 17, 2026 | 22,325 | 22,442.5 | 22,442.5 | 22,465 | 22,325 | 474 |
| September 16, 2026 | 22,120 | 22,230 | 22,230 | 22,265 | 22,080 | 4,568 |
| September 15, 2026 | 21,810.46 | 21,990 | 21,990 | 22,054.65 | 21,735.79 | 21,540 |
| September 11, 2026 | 22,380 | 22,425 | 22,425 | 22,480 | 22,315 | 1,109 |
| September 10, 2026 | 22,125 | 22,210 | 22,210 | 22,335 | 22,125 | 10,158 |
| September 09, 2026 | 22,260 | 22,147.5 | 22,147.5 | 22,260 | 21,989.33 | 94 |
| September 08, 2026 | 22,110 | 22,297.5 | 22,297.5 | 22,297.5 | 22,110 | 88 |
| September 07, 2026 | 22,315 | 22,325 | 22,325 | 22,330 | 22,235 | 110 |
| September 04, 2026 | 22,225 | 22,295 | 22,295 | 22,330 | 22,225 | 197 |
| September 03, 2026 | 22,215 | 22,317.5 | 22,317.5 | 22,328.64 | 22,155 | 625 |
| September 02, 2026 | 22,158.33 | 22,145 | 22,145 | 22,220 | 22,034.18 | 723 |
| September 01, 2026 | 22,600 | 22,160 | 22,160 | 22,600 | 22,125 | 232 |
| August 28, 2026 | 22,559.51 | 22,467.5 | 22,467.5 | 22,559.51 | 22,467.5 | 42 |
| August 27, 2026 | 22,760 | 22,337.5 | 22,337.5 | 22,760 | 22,295 | 534 |
| August 26, 2026 | 22,555 | 22,602.5 | 22,602.5 | 22,695 | 22,515 | 2,878 |
| August 25, 2026 | 22,540 | 22,497.5 | 22,497.5 | 22,568.93 | 22,480 | 42 |
| August 24, 2026 | 22,425 | 22,422.5 | 22,422.5 | 22,505 | 22,404.5 | 209 |
| August 21, 2026 | 22,540 | 22,490 | 22,490 | 22,585 | 22,475 | 390 |
| August 20, 2026 | 22,600 | 22,490 | 22,490 | 22,615 | 22,410 | 1,940 |
| August 19, 2026 | 22,670 | 22,530 | 22,530 | 22,670 | 22,530 | 36 |
| August 18, 2026 | 22,789 | 22,617.5 | 22,617.5 | 22,805 | 22,617.5 | 19,782 |
| August 17, 2026 | 22,915 | 22,837.5 | 22,837.5 | 22,930.86 | 22,837.5 | 365 |
| August 14, 2026 | 22,830 | 22,840 | 22,840 | 22,900 | 22,830 | 97 |
| August 13, 2026 | 22,940 | 22,877.5 | 22,877.5 | 22,995 | 22,875 | 922 |
| August 12, 2026 | 22,900 | 22,855 | 22,855 | 22,950 | 22,855 | 1,082 |
| August 11, 2026 | 22,825 | 22,870 | 22,870 | 22,920 | 22,808.5 | 60 |
| August 10, 2026 | 22,935 | 22,827.5 | 22,827.5 | 22,945 | 22,815.47 | 305 |
| August 07, 2026 | 22,925 | 22,937.5 | 22,937.5 | 23,060 | 22,912.34 | 393 |
| August 06, 2026 | 22,920 | 22,937.5 | 22,937.5 | 23,065 | 22,920 | 361 |
| August 05, 2026 | 22,995 | 22,825 | 22,825 | 23,045 | 22,820 | 8,140 |
| August 04, 2026 | 22,695.46 | 22,865 | 22,865 | 22,871.17 | 22,695.46 | 483 |
| August 03, 2026 | 22,445 | 22,582.5 | 22,582.5 | 22,582.5 | 22,400.16 | 193 |
| July 31, 2026 | 22,465 | 22,200 | 22,200 | 22,465 | 22,170 | 216 |
| July 30, 2026 | 21,881.63 | 22,192.5 | 22,192.5 | 22,216.18 | 21,870 | 2,193 |
| July 29, 2026 | 22,240 | 21,950 | 21,950 | 22,240 | 21,925 | 168 |
| July 28, 2026 | 22,265 | 22,097.5 | 22,097.5 | 22,265 | 22,015 | 81 |
| July 27, 2026 | 22,235 | 22,210 | 22,210 | 22,280 | 22,150 | 494 |
| July 23, 2026 | 22,235 | 21,835 | 21,835 | 22,235 | 21,825 | 654 |
| July 22, 2026 | 22,125 | 22,440 | 22,440 | 22,476.49 | 22,125 | 11,226 |
| July 21, 2026 | 21,935 | 22,212.5 | 22,212.5 | 22,212.5 | 21,935 | 969 |
| July 20, 2026 | 22,000 | 21,985 | 21,985 | 22,010 | 21,880 | 399 |
| July 17, 2026 | 21,915 | 21,960 | 21,960 | 21,981.5 | 21,890 | 907 |
| July 16, 2026 | 22,095 | 22,055 | 22,055 | 22,101.3 | 21,929.52 | 708 |
| July 15, 2026 | 22,310 | 22,127.5 | 22,127.5 | 22,326.29 | 22,126.75 | 150 |
| July 14, 2026 | 22,155 | 22,465 | 22,465 | 22,495 | 22,155 | 961 |
| July 13, 2026 | 22,300 | 22,350 | 22,350 | 22,430 | 22,289.75 | 150 |
| July 10, 2026 | 22,313.25 | 22,302.5 | 22,302.5 | 22,355 | 22,273.73 | 987 |
| July 09, 2026 | 22,160.89 | 22,210 | 22,210 | 22,230 | 22,144.95 | 1,301 |
| July 08, 2026 | 22,377.06 | 21,952.5 | 21,952.5 | 22,385 | 21,952.5 | 4,548 |
| July 07, 2026 | 22,520 | 22,347.5 | 22,347.5 | 22,550.5 | 22,347.5 | 1,094 |
AD
