iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) LSE

21,660.00

+342.5(+1.61%)

Updated at June 02 04:24PM

Currency In GBp

CMB1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) 10 years ago, it would be worth 4,498.91 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,503.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,349.2 GBp. This corresponds to total returns of 349.89%, 150.35%, 34.92%, respectively, with annualized returns of 16.22%, 20.13%, 34.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMB1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621,40021,317.521,317.521,592.0621,295620
May 29, 202621,48021,49021,49021,61521,4103,927
May 28, 202621,26021,44021,44021,44021,260750
May 27, 202621,57521,29521,29521,57521,2551,212
May 26, 202621,45521,45021,45021,531.1221,413.89800
May 22, 202621,21021,237.521,237.521,27521,178.48568
May 21, 202621,01521,127.521,127.521,20020,9701,972
May 20, 202620,808.6521,052.521,052.521,13520,750.181,366
May 19, 202621,02020,792.520,792.521,03520,792.5479
May 18, 202620,78020,917.520,917.521,056.5720,780199
May 15, 202621,102.9820,95520,95521,131.5620,857.96207
May 14, 202621,070.0421,177.521,177.521,20521,070.04331
May 13, 202621,01520,93020,93021,01520,7601,521
May 12, 202620,766.3520,79020,79020,905.6120,766.35237
May 11, 202620,82520,947.520,947.520,96020,825557
May 08, 202620,718.3220,767.520,767.520,88520,718.32375
May 07, 202621,02520,81020,81021,031.3320,810587
May 06, 202620,73521,01021,01021,01020,7101,238
May 05, 202620,144.0120,46520,46520,486.6520,120756
May 01, 202620,468.2720,452.520,452.520,47520,376.41166
April 30, 202619,942.0820,347.520,347.520,347.519,942.081,824
April 29, 202620,23020,23520,23520,32020,225543
April 28, 202620,38520,362.520,362.520,43520,315222
April 27, 202620,19520,147.520,147.520,29020,130215
April 24, 202620,178.8920,15520,15520,21520,077.75835
April 23, 202620,16520,30520,30520,30520,165760
April 22, 202620,270.7820,26020,26020,38020,260149
April 21, 202620,58020,387.520,387.520,598.6620,387.582
April 20, 202620,55020,50520,50520,58020,430454
April 17, 202620,35020,65520,65520,668.2420,350479
April 16, 202620,39520,292.520,292.520,445.220,270502
April 15, 202620,34020,33520,33520,37520,3102,238
April 14, 202620,159.5820,34520,34520,34520,159.58633
April 13, 202619,95620,08020,08020,08019,912.97246
April 10, 202620,05520,14020,14020,18720,000241
April 09, 202619,84219,996.519,996.520,001.4719,830.81,240
April 08, 202619,99019,82719,82719,99019,823.3716
April 07, 202619,51619,23619,23619,558.0719,189.814,483
April 02, 202619,11819,28419,28419,324.2318,8362,948
April 01, 202619,21819,33819,33819,39419,2181,874
March 31, 202618,43418,77018,77018,77018,4284,217
March 30, 202618,23018,42818,42818,44418,1822,688
March 27, 202618,160.418,24618,24618,246.5218,085590
March 26, 202618,33718,30818,30818,37218,278390
March 25, 202618,43218,46118,46118,58018,416547
March 24, 202618,28218,22418,22418,28218,054677
March 23, 202617,68018,13318,13318,39017,517.231,811
March 20, 202618,39018,06218,06218,52018,04011,698
March 19, 202618,48418,28418,28418,51618,228248
March 18, 202618,90818,77218,77219,01618,772742
March 17, 202618,65618,81218,81218,88818,656159
March 16, 202618,51218,57118,57118,66818,373.5712,116
March 13, 202618,47218,56918,56918,79218,434621
March 12, 202618,66618,61218,61218,728.218,4102,319
March 11, 202618,72418,70118,70118,86418,6921,299
March 10, 202618,93018,97718,97719,03418,840.122,167
March 09, 202618,18418,47918,47918,47917,94012,500
March 06, 202618,93618,53818,53818,93618,410.48359
March 05, 202619,12818,84218,84219,27418,8322,758
March 04, 202618,80819,16019,16019,23418,7444,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved