iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) LSE

Currency In GBp

CMB1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1.L) 10 years ago, it would be worth 4,240.31 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,276.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.22 GBp. This corresponds to total returns of 324.03%, 127.67%, 15.42%, respectively, with annualized returns of 15.53%, 17.88%, 15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMB1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21,795	21,642.5	21,642.5	21,795	21,548.67	1,530
November 10, 2026	21,730	21,600	21,600	21,805	21,600	5,236
November 09, 2026	21,010	21,375	21,375	21,375	20,960.33	7,565
November 06, 2026	20,920	20,827.5	20,827.5	20,920	20,739.78	1,286
November 05, 2026	21,287.34	20,967.5	20,967.5	21,287.34	20,895	362
November 04, 2026	21,113.4	21,237.5	21,237.5	21,280	21,113.4	4,710
November 03, 2026	20,610.41	20,792.5	20,792.5	20,792.5	20,609.82	599
November 02, 2026	20,590	20,780	20,780	20,810	20,590	814
October 30, 2026	20,745	20,545	20,545	20,745	20,520	3
October 29, 2026	20,870	20,797.5	20,797.5	20,870	20,797.5	88
October 28, 2026	20,734.32	20,775	20,775	20,775	20,715	733
October 27, 2026	20,515	20,705	20,705	20,705	20,465	806
October 26, 2026	20,325	20,540	20,540	20,560	20,285	1,109
October 23, 2026	20,385	20,222.5	20,222.5	20,385	20,080	198
October 22, 2026	20,524.42	20,215	20,215	20,524.42	20,215	302
October 21, 2026	20,560	20,737.5	20,737.5	20,737.5	20,560	209
October 20, 2026	20,520	20,545	20,545	20,605	20,310	7,769
October 19, 2026	20,760	20,590	20,590	20,825	20,536.38	588
October 16, 2026	20,950	20,952.5	20,952.5	20,954.2	20,890	1,063
October 15, 2026	20,900	20,825	20,825	20,940	20,825	1,249
October 14, 2026	21,085	20,982.5	20,982.5	21,091.02	20,945	151
October 13, 2026	21,170.19	21,067.5	21,067.5	21,205	21,067.5	1,034
October 12, 2026	21,115	21,062.5	21,062.5	21,135	21,025	1,163
October 09, 2026	21,080	20,977.5	20,977.5	21,080	20,929.1	1,141
October 08, 2026	20,795	20,842.5	20,842.5	20,945	20,730	1,358
October 07, 2026	21,452.37	21,092.5	21,092.5	21,520	21,055	1,234
October 06, 2026	21,764.97	21,637.5	21,637.5	21,890	21,550	833
October 05, 2026	21,310	21,405	21,405	21,445	21,217.09	1,396
October 02, 2026	21,320	21,345	21,345	21,510	21,225	130
October 01, 2026	21,615	21,365	21,365	21,733.88	21,364.75	349
September 30, 2026	22,190	21,900	21,900	22,225	21,870	13
September 29, 2026	22,306.04	22,107.5	22,107.5	22,306.04	22,107.5	28
September 28, 2026	22,265	22,130	22,130	22,265	22,125	508
September 25, 2026	22,400	22,202.5	22,202.5	22,400	22,120	836
September 24, 2026	22,205	22,085	22,085	22,220	22,085	247
September 23, 2026	22,345	22,255	22,255	22,380	22,225	619
September 22, 2026	22,365	22,270	22,270	22,365	22,225	295
September 21, 2026	22,165	22,377.5	22,377.5	22,410	22,160	408
September 18, 2026	22,315	21,982.5	21,982.5	22,315	21,982.5	415
September 17, 2026	22,325	22,442.5	22,442.5	22,465	22,325	474
September 16, 2026	22,120	22,230	22,230	22,265	22,080	4,568
September 15, 2026	21,810.46	21,990	21,990	22,054.65	21,735.79	21,540
September 11, 2026	22,380	22,425	22,425	22,480	22,315	1,109
September 10, 2026	22,125	22,210	22,210	22,335	22,125	10,158
September 09, 2026	22,260	22,147.5	22,147.5	22,260	21,989.33	94
September 08, 2026	22,110	22,297.5	22,297.5	22,297.5	22,110	88
September 07, 2026	22,315	22,325	22,325	22,330	22,235	110
September 04, 2026	22,225	22,295	22,295	22,330	22,225	197
September 03, 2026	22,215	22,317.5	22,317.5	22,328.64	22,155	625
September 02, 2026	22,158.33	22,145	22,145	22,220	22,034.18	723
September 01, 2026	22,600	22,160	22,160	22,600	22,125	232
August 28, 2026	22,559.51	22,467.5	22,467.5	22,559.51	22,467.5	42
August 27, 2026	22,760	22,337.5	22,337.5	22,760	22,295	534
August 26, 2026	22,555	22,602.5	22,602.5	22,695	22,515	2,878
August 25, 2026	22,540	22,497.5	22,497.5	22,568.93	22,480	42
August 24, 2026	22,425	22,422.5	22,422.5	22,505	22,404.5	209
August 21, 2026	22,540	22,490	22,490	22,585	22,475	390
August 20, 2026	22,600	22,490	22,490	22,615	22,410	1,940
August 19, 2026	22,670	22,530	22,530	22,670	22,530	36
August 18, 2026	22,789	22,617.5	22,617.5	22,805	22,617.5	19,782