1.46
-0.06(-3.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.51 | 1.52 | 1.52 | 1.57 | 1.44 | 363,607 |
| January 12, 2026 | 1.5 | 1.48 | 1.48 | 1.54 | 1.45 | 210,800 |
| January 09, 2026 | 1.55 | 1.49 | 1.49 | 1.6 | 1.49 | 175,445 |
| January 08, 2026 | 1.55 | 1.56 | 1.56 | 1.68 | 1.54 | 461,231 |
| January 07, 2026 | 1.47 | 1.55 | 1.55 | 1.68 | 1.47 | 709,525 |
| January 06, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.42 | 315,200 |
| January 05, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.43 | 306,200 |
| January 02, 2026 | 1.43 | 1.5 | 1.5 | 1.6 | 1.43 | 315,700 |
| December 31, 2025 | 1.64 | 1.44 | 1.44 | 1.64 | 1.43 | 418,837 |
| December 30, 2025 | 1.38 | 1.57 | 1.57 | 1.64 | 1.38 | 908,753 |
| December 29, 2025 | 1.42 | 1.37 | 1.37 | 1.45 | 1.37 | 572,100 |
| December 26, 2025 | 1.45 | 1.49 | 1.49 | 1.56 | 1.44 | 365,262 |
| December 24, 2025 | 1.56 | 1.44 | 1.44 | 1.56 | 1.44 | 582,619 |
| December 23, 2025 | 1.5 | 1.56 | 1.56 | 1.68 | 1.5 | 418,200 |
| December 22, 2025 | 1.57 | 1.52 | 1.52 | 1.63 | 1.51 | 341,200 |
| December 19, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.47 | 382,035 |
| December 18, 2025 | 1.5 | 1.52 | 1.52 | 1.57 | 1.41 | 838,697 |
| December 17, 2025 | 1.63 | 1.56 | 1.56 | 1.69 | 1.56 | 454,267 |
| December 16, 2025 | 1.54 | 1.62 | 1.62 | 1.68 | 1.51 | 513,192 |
| December 15, 2025 | 1.75 | 1.56 | 1.56 | 1.81 | 1.55 | 733,245 |
| December 12, 2025 | 1.93 | 1.75 | 1.75 | 1.94 | 1.75 | 560,450 |
| December 11, 2025 | 1.98 | 1.9 | 1.9 | 2.02 | 1.84 | 719,400 |
| December 10, 2025 | 1.92 | 1.94 | 1.94 | 2.17 | 1.89 | 1.94M |
| December 09, 2025 | 1.78 | 1.94 | 1.94 | 1.99 | 1.74 | 795,424 |
| December 08, 2025 | 1.91 | 1.79 | 1.79 | 1.95 | 1.77 | 917,300 |
| December 05, 2025 | 1.8 | 1.9 | 1.9 | 2.15 | 1.78 | 5.32M |
| December 04, 2025 | 1.71 | 1.73 | 1.73 | 1.8 | 1.58 | 7.56M |
| December 03, 2025 | 1.57 | 1.68 | 1.68 | 1.72 | 1.56 | 817,509 |
| December 02, 2025 | 1.7 | 1.59 | 1.59 | 1.73 | 1.55 | 1.16M |
| December 01, 2025 | 1.95 | 1.83 | 1.83 | 2.13 | 1.79 | 1.17M |
| November 28, 2025 | 2.04 | 2 | 2 | 2.08 | 1.96 | 700,166 |
| November 26, 2025 | 1.98 | 2.1 | 2.1 | 2.2 | 1.97 | 986,145 |
| November 25, 2025 | 2.27 | 1.97 | 1.97 | 2.27 | 1.95 | 1.76M |
| November 24, 2025 | 2.32 | 2.27 | 2.27 | 2.48 | 2.16 | 1.12M |
| November 21, 2025 | 2.4 | 2.32 | 2.32 | 2.5 | 2.1 | 1.49M |
| November 20, 2025 | 2.72 | 2.48 | 2.48 | 2.75 | 2.37 | 1.69M |
| November 19, 2025 | 2.61 | 2.64 | 2.64 | 2.97 | 2.45 | 2.45M |
| November 18, 2025 | 2.61 | 2.61 | 2.61 | 2.75 | 2.44 | 1.92M |
| November 17, 2025 | 3.13 | 2.68 | 2.68 | 3.19 | 2.65 | 2.97M |
| November 14, 2025 | 2.91 | 2.8 | 2.8 | 3.73 | 2.8 | 12.85M |
| November 13, 2025 | 2.73 | 2.79 | 2.79 | 3.21 | 2.73 | 3.63M |
| November 12, 2025 | 2.25 | 3.06 | 3.06 | 3.5 | 2.2 | 18.18M |
| November 11, 2025 | 2.17 | 2.25 | 2.25 | 2.35 | 2.05 | 2.2M |
| November 10, 2025 | 2.86 | 2.28 | 2.28 | 2.92 | 2.18 | 3.64M |
| November 07, 2025 | 2.5 | 2.53 | 2.53 | 2.67 | 2.31 | 3.66M |
| November 06, 2025 | 2.61 | 2.76 | 2.76 | 3.29 | 2.61 | 9.47M |
| November 05, 2025 | 3.21 | 2.73 | 2.73 | 3.48 | 2.63 | 23.93M |
| November 04, 2025 | 2.23 | 3.24 | 3.24 | 3.38 | 2.1 | 36.3M |
| November 03, 2025 | 2.62 | 2.04 | 2.04 | 2.8 | 2.04 | 11.71M |
| October 31, 2025 | 3.03 | 2.99 | 2.99 | 3.57 | 2.82 | 19.89M |
| October 30, 2025 | 5.56 | 3.75 | 3.75 | 6.8 | 3.29 | 247.11M |
| October 29, 2025 | 2.24 | 2.95 | 2.95 | 4.12 | 1.58 | 452.47M |
| October 28, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.6 | 91,328 |
| October 27, 2025 | 0.65 | 0.62 | 0.62 | 0.67 | 0.62 | 148,046 |
| October 24, 2025 | 0.69 | 0.65 | 0.65 | 0.71 | 0.65 | 117,400 |
| October 23, 2025 | 0.62 | 0.68 | 0.68 | 0.69 | 0.6 | 205,781 |
| October 22, 2025 | 0.61 | 0.62 | 0.62 | 0.64 | 0.61 | 53,398 |
| October 21, 2025 | 0.67 | 0.63 | 0.63 | 0.68 | 0.61 | 64,265 |
| October 20, 2025 | 0.6 | 0.67 | 0.67 | 0.69 | 0.59 | 225,800 |
| October 17, 2025 | 0.71 | 0.61 | 0.61 | 0.73 | 0.6 | 524,407 |