1.19
-0.06(-4.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.23 | 1.19 | 1.19 | 1.27 | 1.18 | 139,798 |
| February 19, 2026 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 56,353 |
| February 18, 2026 | 1.21 | 1.21 | 1.21 | 1.28 | 1.19 | 94,700 |
| February 17, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.13 | 229,896 |
| February 13, 2026 | 1.29 | 1.23 | 1.23 | 1.32 | 1.22 | 146,744 |
| February 12, 2026 | 1.32 | 1.29 | 1.29 | 1.35 | 1.27 | 198,348 |
| February 11, 2026 | 1.41 | 1.33 | 1.33 | 1.44 | 1.31 | 102,000 |
| February 10, 2026 | 1.43 | 1.4 | 1.4 | 1.47 | 1.4 | 54,511 |
| February 09, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.37 | 101,678 |
| February 06, 2026 | 1.29 | 1.41 | 1.41 | 1.45 | 1.29 | 203,652 |
| February 05, 2026 | 1.39 | 1.25 | 1.25 | 1.39 | 1.25 | 225,666 |
| February 04, 2026 | 1.45 | 1.42 | 1.42 | 1.47 | 1.36 | 366,600 |
| February 03, 2026 | 1.46 | 1.47 | 1.47 | 1.52 | 1.39 | 266,065 |
| February 02, 2026 | 1.46 | 1.45 | 1.45 | 1.59 | 1.43 | 331,661 |
| January 30, 2026 | 1.56 | 1.45 | 1.45 | 1.58 | 1.44 | 506,906 |
| January 29, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.57 | 233,100 |
| January 28, 2026 | 1.63 | 1.66 | 1.66 | 1.68 | 1.6 | 180,512 |
| January 27, 2026 | 1.55 | 1.65 | 1.65 | 1.67 | 1.55 | 190,200 |
| January 26, 2026 | 1.59 | 1.57 | 1.57 | 1.62 | 1.52 | 361,027 |
| January 23, 2026 | 1.73 | 1.65 | 1.65 | 1.76 | 1.62 | 323,298 |
| January 22, 2026 | 1.71 | 1.75 | 1.75 | 1.77 | 1.63 | 234,801 |
| January 21, 2026 | 1.78 | 1.72 | 1.72 | 1.81 | 1.69 | 393,300 |
| January 20, 2026 | 1.73 | 1.75 | 1.75 | 1.8 | 1.66 | 663,100 |
| January 16, 2026 | 1.59 | 1.73 | 1.73 | 1.77 | 1.54 | 737,179 |
| January 15, 2026 | 1.53 | 1.57 | 1.57 | 1.6 | 1.52 | 301,836 |
| January 14, 2026 | 1.53 | 1.52 | 1.52 | 1.57 | 1.46 | 265,931 |
| January 13, 2026 | 1.51 | 1.52 | 1.52 | 1.57 | 1.44 | 363,607 |
| January 12, 2026 | 1.5 | 1.48 | 1.48 | 1.54 | 1.45 | 210,800 |
| January 09, 2026 | 1.55 | 1.49 | 1.49 | 1.6 | 1.49 | 175,445 |
| January 08, 2026 | 1.55 | 1.56 | 1.56 | 1.68 | 1.54 | 461,231 |
| January 07, 2026 | 1.47 | 1.55 | 1.55 | 1.68 | 1.47 | 709,525 |
| January 06, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.42 | 315,200 |
| January 05, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.43 | 306,200 |
| January 02, 2026 | 1.43 | 1.5 | 1.5 | 1.6 | 1.43 | 315,700 |
| December 31, 2025 | 1.64 | 1.44 | 1.44 | 1.64 | 1.43 | 418,837 |
| December 30, 2025 | 1.38 | 1.57 | 1.57 | 1.64 | 1.38 | 908,753 |
| December 29, 2025 | 1.42 | 1.37 | 1.37 | 1.45 | 1.37 | 572,100 |
| December 26, 2025 | 1.45 | 1.49 | 1.49 | 1.56 | 1.44 | 365,262 |
| December 24, 2025 | 1.56 | 1.44 | 1.44 | 1.56 | 1.44 | 582,619 |
| December 23, 2025 | 1.5 | 1.56 | 1.56 | 1.68 | 1.5 | 418,200 |
| December 22, 2025 | 1.57 | 1.52 | 1.52 | 1.63 | 1.51 | 341,200 |
| December 19, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.47 | 382,035 |
| December 18, 2025 | 1.5 | 1.52 | 1.52 | 1.57 | 1.41 | 838,697 |
| December 17, 2025 | 1.63 | 1.56 | 1.56 | 1.69 | 1.56 | 454,267 |
| December 16, 2025 | 1.54 | 1.62 | 1.62 | 1.68 | 1.51 | 513,192 |
| December 15, 2025 | 1.75 | 1.56 | 1.56 | 1.81 | 1.55 | 733,245 |
| December 12, 2025 | 1.93 | 1.75 | 1.75 | 1.94 | 1.75 | 560,450 |
| December 11, 2025 | 1.98 | 1.9 | 1.9 | 2.02 | 1.84 | 719,400 |
| December 10, 2025 | 1.92 | 1.94 | 1.94 | 2.17 | 1.89 | 1.94M |
| December 09, 2025 | 1.78 | 1.94 | 1.94 | 1.99 | 1.74 | 795,424 |
| December 08, 2025 | 1.91 | 1.79 | 1.79 | 1.95 | 1.77 | 917,300 |
| December 05, 2025 | 1.8 | 1.9 | 1.9 | 2.15 | 1.78 | 5.32M |
| December 04, 2025 | 1.71 | 1.73 | 1.73 | 1.8 | 1.58 | 7.56M |
| December 03, 2025 | 1.57 | 1.68 | 1.68 | 1.72 | 1.56 | 817,509 |
| December 02, 2025 | 1.7 | 1.59 | 1.59 | 1.73 | 1.55 | 1.16M |
| December 01, 2025 | 1.95 | 1.83 | 1.83 | 2.13 | 1.79 | 1.17M |
| November 28, 2025 | 2.04 | 2 | 2 | 2.08 | 1.96 | 700,166 |
| November 26, 2025 | 1.98 | 2.1 | 2.1 | 2.2 | 1.97 | 986,145 |
| November 25, 2025 | 2.27 | 1.97 | 1.97 | 2.27 | 1.95 | 1.76M |
| November 24, 2025 | 2.32 | 2.27 | 2.27 | 2.48 | 2.16 | 1.12M |