Cembra Money Bank AG (CMBN.SW) SIX

Currency In CHF

CMBN.SW Historical Return

If you invested 1000 CHF in Cembra Money Bank AG (CMBN.SW) 10 years ago, it would be worth 1,664.04 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,673.93 CHF, while 1000 CHF invested 1 year ago would be worth 938.4 CHF. This corresponds to total returns of 66.4%, 67.39%, -6.16%, respectively, with annualized returns of 5.22%, 10.86%, -6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	86	84.55	84.55	86.2	84.55	67,326
September 30, 2026	86.75	86.15	86.15	87.35	86.1	58,426
September 29, 2026	86.2	86.6	86.6	87.15	86	31,887
September 28, 2026	87.5	86.25	86.25	87.75	86.25	45,367
September 25, 2026	87.45	87.05	87.05	87.9	87.05	38,425
September 24, 2026	85.85	86.8	86.8	87.6	85.8	78,188
September 23, 2026	87.1	86.35	86.35	87.25	85.95	39,651
September 22, 2026	87.45	86.95	86.95	88.3	86.95	77,445
September 21, 2026	87.6	87.1	87.1	87.9	86.95	77,081
September 18, 2026	87.2	87.05	87.05	87.5	86.6	220,592
September 17, 2026	87.7	87.2	87.2	87.75	86.75	79,418
September 16, 2026	87	87.45	87.45	88.1	87	31,857
September 15, 2026	87.8	87.25	87.25	88.15	86.9	50,687
September 11, 2026	88.7	88	88	88.8	87.65	45,714
September 10, 2026	87.65	88.3	88.3	89.3	87.65	40,799
September 09, 2026	89.3	88.25	88.25	89.4	87.65	46,991
September 08, 2026	90.9	89.6	89.6	90.9	89.2	39,880
September 07, 2026	90.05	89.25	89.25	90.25	89.2	51,472
September 04, 2026	90.8	90.7	90.7	90.9	90.1	64,246
September 03, 2026	89.8	90.55	90.55	90.6	89.25	60,548
September 02, 2026	89.2	89.85	89.85	90.6	88.75	107,295
September 01, 2026	89.1	88.85	88.85	89.55	88.2	53,398
August 31, 2026	88.95	88.65	88.65	89.55	88.5	86,927
August 28, 2026	90	89.25	89.25	90.7	86.8	311,076
August 27, 2026	87.8	89.25	89.25	89.65	87.3	186,981
August 26, 2026	88	87.5	87.5	88.3	87.5	58,942
August 25, 2026	86.8	87.8	87.8	88.65	86.3	116,260
August 24, 2026	86.35	86.6	86.6	87	86.3	69,969
August 21, 2026	85.4	87	87	87.05	85.4	118,893
August 20, 2026	85.85	85.6	85.6	85.85	84.7	73,025
August 19, 2026	86	85.8	85.8	86.15	85.55	64,130
August 18, 2026	86.2	86	86	86.35	85.45	70,433
August 17, 2026	85	86.25	86.25	86.3	85	119,446
August 14, 2026	85.55	85.5	85.5	85.75	84.5	97,561
August 13, 2026	86.2	85.25	85.25	86.5	85.25	83,571
August 12, 2026	86.4	85.5	85.5	86.6	85	114,373
August 11, 2026	87.8	86.15	86.15	87.85	86.15	99,399
August 10, 2026	88.6	87.7	87.7	88.7	87.5	89,931
August 07, 2026	88.6	88.65	88.65	89.3	88.3	53,075
August 06, 2026	89.35	88.75	88.75	89.55	88	104,028
August 05, 2026	90.7	89.3	89.3	90.7	88.9	79,903
August 04, 2026	89.5	90.1	90.1	90.85	89.2	51,893
August 03, 2026	89.65	89.8	89.8	90.35	89.45	50,710
July 31, 2026	90.4	89.8	89.8	90.95	89.5	39,405
July 30, 2026	90.2	90	90	90.55	89.25	54,114
July 29, 2026	91.15	90.2	90.2	91.4	89.6	50,506
July 28, 2026	89.95	91.05	91.05	92.35	89.6	74,439
July 27, 2026	88.75	90.85	90.85	90.85	88.1	65,359
July 23, 2026	89.8	89.8	89.8	93.6	89	92,233
July 22, 2026	90.3	89.95	89.95	91.5	89.9	67,369
July 21, 2026	90.25	90.15	90.15	90.45	89.65	47,716
July 20, 2026	89.8	90.05	90.05	90.5	89.5	44,365
July 17, 2026	90.55	90.25	90.25	90.8	89.6	90,527
July 16, 2026	90.75	90.2	90.2	91.25	90.2	81,441
July 15, 2026	92.7	91	91	92.7	90.65	80,896
July 14, 2026	93	93	93	93.2	87.95	110,195
July 13, 2026	94.8	93.25	93.25	95	93.25	46,013
July 10, 2026	92.7	94.3	94.3	94.3	92.55	36,716
July 09, 2026	93.5	93.1	93.1	93.95	92.2	43,065
July 08, 2026	92.5	93.2	93.2	94.4	92.15	36,979