Cembra Money Bank AG (CMBN.SW) SIX

Currency In CHF

CMBN.SW Historical Return

If you invested 1000 CHF in Cembra Money Bank AG (CMBN.SW) 10 years ago, it would be worth 1,777.08 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,632.22 CHF, while 1000 CHF invested 1 year ago would be worth 921.17 CHF. This corresponds to total returns of 77.71%, 63.22%, -7.88%, respectively, with annualized returns of 5.91%, 10.29%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	84.5	85	85	86.1	84.5	126,025
November 09, 2026	84.35	84.3	84.3	84.75	83.85	59,175
November 06, 2026	84	84.2	84.2	85.2	84	92,558
November 05, 2026	84.55	84.1	84.1	85.35	84.1	105,513
November 04, 2026	83.15	84.4	84.4	84.6	82.55	124,017
November 03, 2026	83.25	83.5	83.5	85	83	117,159
November 02, 2026	85.3	83	83	85.3	81.25	410,096
October 30, 2026	90.4	89.15	89.15	90.4	89.15	60,487
October 29, 2026	89.7	89.6	89.6	90.2	89.5	58,461
October 28, 2026	88.95	89.6	89.6	89.6	88.65	48,075
October 27, 2026	88.15	89.2	89.2	89.2	88	46,891
October 26, 2026	87.4	88.45	88.45	88.8	87.1	43,011
October 23, 2026	87.8	87.4	87.4	88.05	87.1	38,784
October 22, 2026	88	87.9	87.9	88.3	87.1	68,760
October 21, 2026	87.65	87.85	87.85	88.05	87.5	50,878
October 20, 2026	87.65	87.9	87.9	87.9	87.05	42,408
October 19, 2026	87.6	87.35	87.35	87.95	86.95	37,048
October 16, 2026	87.65	87.95	87.95	88.6	87.4	61,422
October 15, 2026	86.9	87.6	87.6	87.95	86.65	97,125
October 14, 2026	87.4	86.9	86.9	87.65	86.7	43,764
October 13, 2026	87.35	87.55	87.55	88.1	87.25	54,595
October 12, 2026	86.5	86.7	86.7	87	86.2	29,170
October 09, 2026	86.85	86.2	86.2	87.05	85.9	58,151
October 08, 2026	86.95	86.25	86.25	87.35	86.25	60,895
October 07, 2026	85.95	86.6	86.6	86.6	85.55	97,653
October 06, 2026	87.3	86.6	86.6	87.95	86.6	42,304
October 05, 2026	85.6	87.4	87.4	87.4	85.6	85,971
October 02, 2026	84.75	85.65	85.65	85.95	84.5	78,381
October 01, 2026	86	84.55	84.55	86.2	84.55	67,326
September 30, 2026	86.75	86.15	86.15	87.35	86.1	58,426
September 29, 2026	86.2	86.6	86.6	87.15	86	31,887
September 28, 2026	87.5	86.25	86.25	87.75	86.25	45,367
September 25, 2026	87.45	87.05	87.05	87.9	87.05	38,425
September 24, 2026	85.85	86.8	86.8	87.6	85.8	78,188
September 23, 2026	87.1	86.35	86.35	87.25	85.95	39,651
September 22, 2026	87.45	86.95	86.95	88.3	86.95	77,445
September 21, 2026	87.6	87.1	87.1	87.9	86.95	77,081
September 18, 2026	87.2	87.05	87.05	87.5	86.6	220,592
September 17, 2026	87.7	87.2	87.2	87.75	86.75	79,418
September 16, 2026	87	87.45	87.45	88.1	87	31,857
September 15, 2026	87.8	87.25	87.25	88.15	86.9	50,687
September 11, 2026	88.7	88	88	88.8	87.65	45,714
September 10, 2026	87.65	88.3	88.3	89.3	87.65	40,799
September 09, 2026	89.3	88.25	88.25	89.4	87.65	46,991
September 08, 2026	90.9	89.6	89.6	90.9	89.2	39,880
September 07, 2026	90.05	89.25	89.25	90.25	89.2	51,472
September 04, 2026	90.8	90.7	90.7	90.9	90.1	64,246
September 03, 2026	89.8	90.55	90.55	90.6	89.25	60,548
September 02, 2026	89.2	89.85	89.85	90.6	88.75	107,295
September 01, 2026	89.1	88.85	88.85	89.55	88.2	53,398
August 31, 2026	88.95	88.65	88.65	89.55	88.5	86,927
August 28, 2026	90	89.25	89.25	90.7	86.8	311,076
August 27, 2026	87.8	89.25	89.25	89.65	87.3	186,981
August 26, 2026	88	87.5	87.5	88.3	87.5	58,942
August 25, 2026	86.8	87.8	87.8	88.65	86.3	116,260
August 24, 2026	86.35	86.6	86.6	87	86.3	69,969
August 21, 2026	85.4	87	87	87.05	85.4	118,893
August 20, 2026	85.85	85.6	85.6	85.85	84.7	73,025
August 19, 2026	86	85.8	85.8	86.15	85.55	64,130
August 18, 2026	86.2	86	86	86.35	85.45	70,433