Cembra Money Bank AG (CMBN.SW) SIX

94.25

-0.25(-0.26%)

Updated at June 02 05:30PM

Currency In CHF

CMBN.SW Historical Return

If you invested 1000 CHF in Cembra Money Bank AG (CMBN.SW) 10 years ago, it would be worth 2,113.23 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,123.09 CHF, while 1000 CHF invested 1 year ago would be worth 926.75 CHF. This corresponds to total returns of 111.32%, 12.31%, -7.33%, respectively, with annualized returns of 7.76%, 2.35%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.45	94.25	94.25	95.3	94.25	30,677
June 01, 2026	94.3	94.5	94.5	95.25	93.9	51,631
May 29, 2026	97.35	95	95	97.35	93.55	123,795
May 28, 2026	96.8	96.75	96.75	97.35	96.4	29,700
May 27, 2026	96	96.95	96.95	97.2	96	46,717
May 26, 2026	95.9	96.3	96.3	96.9	95.75	48,903
May 22, 2026	95.9	94.7	94.7	96.25	94.45	38,177
May 21, 2026	97	95.95	95.95	97.9	95.95	80,462
May 20, 2026	96.2	97.2	97.2	97.3	94.9	46,460
May 19, 2026	95.45	95.9	95.9	96.4	95.45	39,212
May 18, 2026	94.2	95.1	95.1	95.7	93.35	49,197
May 15, 2026	94	94	94	95.2	93.95	46,693
May 13, 2026	92.9	93.35	93.35	93.8	92.85	57,665
May 12, 2026	92.55	92.8	92.8	93.25	92	51,872
May 11, 2026	92.6	93.05	93.05	93.5	92.5	43,771
May 08, 2026	92.6	92.9	92.9	93.35	92.45	44,196
May 07, 2026	94.65	93.2	93.2	94.65	92.35	54,296
May 06, 2026	92.6	93.3	93.3	93.7	92.4	72,100
May 05, 2026	94.35	92.4	92.4	94.95	91.5	69,276
May 04, 2026	95.8	94.9	94.9	95.95	94.5	49,642
April 30, 2026	95	95.55	95.55	96.45	94.6	166,389
April 29, 2026	96.6	95.45	95.45	96.75	95.15	65,135
April 28, 2026	97	96.55	96.55	98.05	96.2	181,933
April 27, 2026	101.6	101.4	101.4	102	99.75	119,907
April 24, 2026	102.4	101.6	101.6	103.2	101.6	54,579
April 23, 2026	103.5	102.6	102.6	104	102.6	49,947
April 22, 2026	104.8	103.7	103.7	104.8	103.7	46,399
April 21, 2026	104.5	104.5	104.5	105.5	104	74,918
April 20, 2026	104.6	104.5	104.5	104.7	103.2	46,887
April 17, 2026	103.2	104.6	104.6	104.6	103.2	148,683
April 16, 2026	103	102.9	102.9	103.1	101.8	63,067
April 15, 2026	102.2	102.9	102.9	102.9	102.1	50,195
April 14, 2026	102.4	102.4	102.4	102.6	102	50,080
April 13, 2026	101.4	101.7	101.7	102.2	101.1	59,558
April 10, 2026	100.5	101.5	101.5	102.3	100.5	64,672
April 09, 2026	100	100.3	100.3	101.1	99.65	82,833
April 08, 2026	101.9	99.75	99.75	101.9	99.55	76,539
April 07, 2026	101	100.1	100.1	101.6	100.1	97,144
April 02, 2026	100.2	100.6	100.6	100.7	99.25	46,798
April 01, 2026	99.95	100.4	100.4	100.7	99.55	61,680
March 31, 2026	98.45	98.55	98.55	99.05	97.9	68,612
March 30, 2026	97	97.5	97.5	97.5	95.5	58,288
March 27, 2026	97.65	97.2	97.2	97.85	96.7	37,328
March 26, 2026	96.5	97.3	97.3	97.65	96.3	44,711
March 25, 2026	95.85	96.5	96.5	97.35	95.75	60,900
March 24, 2026	95.7	95.25	95.25	96.15	94.55	40,951
March 23, 2026	93.9	95.25	95.25	96.2	92.65	77,182
March 20, 2026	96.1	94.75	94.75	96.9	94.75	137,856
March 19, 2026	96.5	95.6	95.6	97.55	95.6	67,091
March 18, 2026	96.85	97.3	97.3	97.95	95.85	62,404
March 17, 2026	97.15	95.7	95.7	97.45	94.75	113,891
March 16, 2026	97.95	97.15	97.15	98	95.7	56,044
March 13, 2026	96.85	97.55	97.55	98.4	96.2	58,392
March 12, 2026	97	97.15	97.15	97.7	96.5	51,720
March 11, 2026	98.05	97.15	97.15	98.1	96.25	71,081
March 10, 2026	99.7	98.2	98.2	100.3	98.2	79,526
March 09, 2026	96.1	98	98	98	95.35	59,747
March 06, 2026	98.95	97.35	97.35	99	96.5	65,301
March 05, 2026	99.9	98.65	98.65	100.1	98.65	102,023
March 04, 2026	97.7	99.75	99.75	100.7	97.6	169,151