Cembra Money Bank AG (CMBN.SW) SIX

Currency In CHF

AD

CMBN.SW Historical Return

If you invested 1000 CHF in Cembra Money Bank AG (CMBN.SW) 10 years ago, it would be worth 2,084.62 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,142.11 CHF, while 1000 CHF invested 1 year ago would be worth 913.36 CHF. This corresponds to total returns of 108.46%, 14.21%, -8.66%, respectively, with annualized returns of 7.62%, 2.69%, -8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202692.794.394.394.392.5536,716
July 09, 202693.593.193.193.9592.243,065
July 08, 202692.593.293.294.492.1536,979
July 07, 202694.0592.692.694.9592.575,901
July 06, 20269593.993.995.593.932,084
July 03, 20269594.994.995.594.136,860
July 02, 202695.5595.3595.3595.8594.5550,120
July 01, 202694.7595.0595.0595.759456,747
June 30, 202695.7594.694.696.4594.5544,575
June 29, 202695.2595.395.395.894.937,850
June 26, 202694.795.195.195.3594.427,580
June 25, 202695.994.6594.6595.994.4530,408
June 24, 20269695.4595.4596.194.8543,520
June 23, 202695.6596.196.196.195.1533,531
June 22, 202695.5595.795.796.294.6554,772
June 19, 202694.196969693.35195,291
June 18, 202695.193.6593.6595.193.6542,054
June 17, 202694.494.9594.9595.293.5558,589
June 16, 202694.0594.6594.6594.6593.335,187
June 15, 202694.693.8593.859593.3535,632
June 12, 202693.593.793.794.49337,298
June 11, 202694.05939394.7592.753,900
June 10, 202696.2595.1595.1596.2594.625,059
June 09, 202694.6595.7595.7596.2594.6534,289
June 08, 202694.9595.0595.0595.394.426,079
June 05, 202695.894.9594.9595.994.7532,181
June 04, 202693.694.6594.6595.2593.3530,808
June 03, 202694.2593.793.794.9593.2535,582
June 02, 202694.4594.2594.2595.394.2530,677
June 01, 202694.394.594.595.2593.951,631
May 29, 202697.35959597.3593.55123,795
May 28, 202696.896.7596.7597.3596.429,700
May 27, 20269696.9596.9597.29646,717
May 26, 202695.996.396.396.995.7548,903
May 22, 202695.994.794.796.2594.4538,177
May 21, 20269795.9595.9597.995.9580,462
May 20, 202696.297.297.297.394.946,460
May 19, 202695.4595.995.996.495.4539,212
May 18, 202694.295.195.195.793.3549,197
May 15, 202694949495.293.9546,693
May 13, 202692.993.3593.3593.892.8557,665
May 12, 202692.5592.892.893.259251,872
May 11, 202692.693.0593.0593.592.543,771
May 08, 202692.692.992.993.3592.4544,196
May 07, 202694.6593.293.294.6592.3554,296
May 06, 202692.693.393.393.792.472,100
May 05, 202694.3592.492.494.9591.569,276
May 04, 202695.894.994.995.9594.549,642
April 30, 20269595.5595.5596.4594.6166,389
April 29, 202696.695.4595.4596.7595.1565,135
April 28, 20269796.5596.5598.0596.2181,933
April 27, 2026101.6101.4101.410299.75119,907
April 24, 2026102.4101.6101.6103.2101.654,579
April 23, 2026103.5102.6102.6104102.649,947
April 22, 2026104.8103.7103.7104.8103.746,399
April 21, 2026104.5104.5104.5105.510474,918
April 20, 2026104.6104.5104.5104.7103.246,887
April 17, 2026103.2104.6104.6104.6103.2148,683
April 16, 2026103102.9102.9103.1101.863,067
April 15, 2026102.2102.9102.9102.9102.150,195
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved