JPMorgan Chase & Co. (CMC.DE) XETRA

267.40

-2.1(-0.78%)

Updated at January 14 01:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026278.15269.5267.7283.35269.512,278
January 12, 2026279.95278.15278.15279.95272.65,257
January 09, 2026283.35284.6284.6284.72831,101
January 08, 2026280.35284.1284.1284.1279.3596
January 07, 2026286.05278.85278.85289277.752,552
January 06, 2026283.65286.2286.2286.2282.42,113
January 05, 2026278.05286.6285.32287.5277.852,875
January 02, 2026276277.55276.31277.55273.951,450
December 30, 2025277276.5276.5278274.552,266
December 29, 2025277.85276.3276.3279.25275.752,628
December 23, 2025274.7277.6277.6277.6274.3641
December 22, 2025271.7273273273270.71,474
December 19, 2025267.2270.15270.15270.15267.21,519
December 18, 2025268.8269.9269.9269.9268.551,181
December 17, 2025270.5269.3269.3271.4268.91,341
December 16, 2025274.7268268274.7268367
December 15, 2025272.35272.4272.4273.4271.55552
December 12, 2025271.1271.3271.3272.1269.85687
December 11, 2025263.55267.75267.75267.75263.53,277
December 10, 2025258.7265265265256.751,456
December 09, 2025271259.25259.25273.95259.25576
December 08, 2025270.95270.8270.8271.25269.5472
December 05, 2025271.75271.15271.15272.45271.15177
December 04, 2025267.15271.5271.5272.3267.15516
December 03, 2025263.6265.5265.5265.75263.6566
December 02, 2025266.4266.45266.45267.4265.51,840
December 01, 2025268.8267.25267.25269.55266.951,379
November 28, 2025265270.2270.2270.32651,401
November 27, 2025264.05267.75267.75268264.05422
November 26, 2025262.95264.5264.5264.5262953
November 25, 2025258.7260.5260.5260.5255.91,137
November 24, 2025261.5259.35259.35261.5255.91,119
November 21, 2025260257.9257.9261.85255.42,073
November 20, 2025265.45265.15265.15268.65264.5918
November 19, 2025256.3261.4261.4263.3256.3523
November 18, 2025257.25258.7258.7259.05256.81,986
November 17, 2025262.85261.1261.1263.65260.551,106
November 14, 2025266.4263.4263.4266.8259.62,780
November 13, 2025277.45270.1270.1277.45269.95774
November 12, 2025271.95276.75276.75278.15271.951,140
November 11, 2025275272.65272.65275272.61,193
November 10, 2025272.75273.05273.05274.85271.753,975
November 07, 2025271.5266.75266.75272.15266.758,487
November 06, 2025270.45269.6269.6272.35269.62,553
November 05, 2025268.9270.6270.6270.6266.61,618
November 04, 2025266.75270.35270.35271.65264.93,120
November 03, 2025270269.25269.25271.05266.71,799
October 31, 2025266.5268.8268.8271.05265.255,427
October 30, 2025263.7268.45268.45270262.555,298
October 29, 2025262.65263.85263.85264.2260.951,477
October 28, 2025260.95260.4260.4264.45260.41,241
October 27, 2025260.85260.85260.85260.85258.95599
October 24, 2025253259.55259.55259.55253929
October 23, 2025254.2253.75253.75255.05253.051,056
October 22, 2025256.9252.55252.55257.7252.551,055
October 21, 2025260.55259.45259.45261.85259.351,117
October 20, 2025255.9258.4258.4258.75255.453,402
October 17, 2025253.8253.9253.9258.25250.753,157
October 16, 2025263264264264.25260.651,670
October 15, 2025260.5266.6266.6268.3260.451,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved