JPMorgan Chase & Co. (CMC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMC.DE Historical Return
If you invested €1000 in JPMorgan Chase & Co. (CMC.DE) 10 years ago, it would be worth €6,096.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,291.95, while €1000 invested 1 year ago would be worth €1,194.49. This corresponds to total returns of 509.67%, 129.2%, 19.45%, respectively, with annualized returns of 19.81%, 18.05%, 19.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 297.85 | 298.15 | 298.15 | 300.15 | 296.25 | 588 |
| October 21, 2026 | 298.65 | 297.2 | 297.2 | 299.35 | 296.9 | 157 |
| October 20, 2026 | 298.4 | 299.9 | 299.9 | 300.9 | 296.85 | 868 |
| October 19, 2026 | 303.85 | 300.6 | 300.6 | 303.85 | 300.45 | 1,599 |
| October 16, 2026 | 298.5 | 304.65 | 304.65 | 305.7 | 298.25 | 1,943 |
| October 15, 2026 | 300.95 | 298.35 | 298.35 | 302.15 | 297.5 | 1,809 |
| October 14, 2026 | 296.3 | 301.3 | 301.3 | 301.3 | 294.2 | 1,125 |
| October 13, 2026 | 300.25 | 302.15 | 302.15 | 306.1 | 287.3 | 10,719 |
| October 12, 2026 | 298.2 | 299.75 | 299.75 | 299.75 | 298.1 | 1,032 |
| October 09, 2026 | 296.05 | 296.75 | 296.75 | 296.75 | 295.25 | 591 |
| October 08, 2026 | 293.55 | 291.6 | 291.6 | 293.85 | 290.6 | 33,036 |
| October 07, 2026 | 295.15 | 292.7 | 292.7 | 295.9 | 292.25 | 573 |
| October 06, 2026 | 295.3 | 294.9 | 294.9 | 296.35 | 294.6 | 403 |
| October 05, 2026 | 295.55 | 296.15 | 296.15 | 298.7 | 295 | 636 |
| October 02, 2026 | 297.2 | 293.95 | 293.95 | 297.75 | 293.85 | 585 |
| October 01, 2026 | 293 | 291.85 | 291.85 | 293 | 289.65 | 432 |
| September 30, 2026 | 296.05 | 293.3 | 293.3 | 296.05 | 293.05 | 767 |
| September 29, 2026 | 297.9 | 295.6 | 295.6 | 298.25 | 295.15 | 191 |
| September 28, 2026 | 300.55 | 298.25 | 298.25 | 300.6 | 298.25 | 262 |
| September 25, 2026 | 298.15 | 298.95 | 298.95 | 299.05 | 296.95 | 1,742 |
| September 24, 2026 | 296.5 | 295.4 | 295.4 | 297.75 | 295.4 | 307 |
| September 23, 2026 | 298.6 | 296.85 | 296.85 | 299.25 | 296.25 | 295 |
| September 22, 2026 | 307.6 | 295.35 | 295.35 | 308.2 | 295.35 | 855 |
| September 21, 2026 | 305.55 | 305.5 | 305.5 | 307.95 | 305.5 | 343 |
| September 18, 2026 | 304.55 | 302.95 | 302.95 | 304.55 | 301.65 | 569 |
| September 17, 2026 | 306.15 | 304.45 | 304.45 | 306.85 | 303.75 | 701 |
| September 16, 2026 | 306.25 | 303.45 | 303.45 | 306.7 | 302.95 | 422 |
| September 15, 2026 | 302.85 | 299 | 299 | 303.4 | 299 | 623 |
| September 11, 2026 | 306.75 | 307.4 | 307.4 | 308.6 | 306.65 | 263 |
| September 10, 2026 | 306.4 | 304.4 | 304.4 | 306.5 | 302.85 | 551 |
| September 09, 2026 | 304.05 | 305.35 | 305.35 | 305.85 | 300 | 1,629 |
| September 08, 2026 | 307.35 | 306.55 | 306.55 | 307.35 | 305.95 | 103 |
| September 07, 2026 | 309.8 | 308.15 | 308.15 | 311.1 | 307.2 | 1,602 |
| September 04, 2026 | 311.25 | 306.25 | 306.25 | 312.1 | 305.95 | 527 |
| September 03, 2026 | 307.1 | 311.15 | 311.15 | 311.15 | 307.1 | 473 |
| September 02, 2026 | 306.75 | 309.1 | 309.1 | 310.55 | 306.45 | 644 |
| September 01, 2026 | 307.3 | 308.65 | 308.65 | 310.25 | 306.2 | 682 |
| August 31, 2026 | 308 | 306 | 306 | 308 | 306 | 244 |
| August 28, 2026 | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 10 |
| August 27, 2026 | 305.35 | 304.65 | 304.65 | 305.35 | 302.65 | 251 |
| August 26, 2026 | 305.8 | 305.65 | 305.65 | 306.65 | 305.65 | 3,176 |
| August 25, 2026 | 305.55 | 303.95 | 303.95 | 307 | 303.1 | 256 |
| August 24, 2026 | 301.55 | 305.7 | 305.7 | 305.7 | 301.2 | 193 |
| August 21, 2026 | 301.45 | 302.65 | 302.65 | 303.75 | 301.45 | 304 |
| August 20, 2026 | 306.6 | 304.2 | 304.2 | 306.6 | 304.15 | 676 |
| August 19, 2026 | 313.15 | 306.85 | 306.85 | 314 | 306.85 | 1,280 |
| August 18, 2026 | 311.2 | 311.25 | 311.25 | 312.85 | 311 | 365 |
| August 17, 2026 | 313.3 | 314.2 | 314.2 | 314.6 | 311.25 | 246 |
| August 14, 2026 | 314.8 | 314.45 | 314.45 | 315.6 | 313.65 | 3,010 |
| August 13, 2026 | 318 | 313.95 | 313.95 | 318 | 313.9 | 292 |
| August 12, 2026 | 313.8 | 316.35 | 316.35 | 316.35 | 313.4 | 933 |
| August 11, 2026 | 312.1 | 313.35 | 313.35 | 313.35 | 311.5 | 310 |
| August 10, 2026 | 309.15 | 311.3 | 311.3 | 311.3 | 308.75 | 859 |
| August 07, 2026 | 310.35 | 308.3 | 308.3 | 310.35 | 307.25 | 620 |
| August 06, 2026 | 313 | 309.15 | 309.15 | 315 | 309.15 | 127 |
| August 05, 2026 | 310.65 | 311.75 | 311.75 | 313.4 | 310.2 | 619 |
| August 04, 2026 | 307.7 | 313.85 | 313.85 | 313.85 | 305.8 | 348 |
| August 03, 2026 | 306.85 | 306.4 | 306.4 | 308 | 305.6 | 5,576 |
| July 31, 2026 | 305.25 | 307.5 | 307.5 | 307.5 | 305 | 445 |
| July 30, 2026 | 302.2 | 302.25 | 302.25 | 303.4 | 300.55 | 1,133 |
AD
