JPMorgan Chase & Co. (CMC.DE) XETRA

251.50

-1(-0.40%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025261.35252.5252.5261.35251.15883
September 04, 2025256.3260.05260.05260.3256.31,004
September 03, 2025255.9255.7255.7258.05255.25417
September 02, 2025258255.25255.25258.4253638
September 01, 2025256.85256.15256.15257.95255.55652
August 29, 2025257.95257.95257.95259.2256.55337
August 28, 2025257.8257.1257.1258.4256.5526
August 27, 2025257.9258.9258.9259.25256.1420
August 26, 2025253.45252.9252.9253.65252.35176
August 25, 2025252.85252.6252.6254252.4456
August 22, 2025252.1252.35252.35253.4249808
August 21, 2025251.35252252252.2249.5605
August 20, 2025249.55250.3250.3250.75247.5486
August 19, 2025250.8249.95249.95251249.05890
August 18, 2025248.15249.55249.55249.55247.7786
August 15, 2025253.5248.85248.85253.5248.1881
August 14, 2025248.35251.35251.35251.35248.21,105
August 13, 2025251.3249249251.65248.85651
August 12, 2025249.75250.5250.5252249.4578
August 11, 2025247.85250.4250.4250.4247.85591
August 08, 2025247.25247.7247.7249.55247508
August 07, 2025250.65248.3248.3251.9248.31,101
August 06, 2025251.85251.25251.25252.6250.951,135
August 05, 2025255.8248.8248.8255.85248.82,221
August 04, 2025251.05252.8252.8253.55250.551,087
August 01, 2025258.15250.15250.15258.15245.91,866
July 31, 2025260.35259.75259.75263.5259.44,737
July 30, 2025257.2260.75260.75261.15257.2938
July 29, 2025258.3258.15258.15260.4257.85648
July 28, 2025254.8256.85256.85257.25254.8770
July 25, 2025253.05253.85253.85254.15252.45493
July 24, 2025252.65253.9253.9254.55251.353,422
July 23, 2025250.5250.7250.7251.25248.81,910
July 22, 2025249.35249.15249.15249.8247.35798
July 21, 2025250.05251.1251.1251.1249.12,043
July 18, 2025249.55250.3250.3250.3247.61,093
July 17, 2025245.8248.6248.6249.9245.551,143
July 16, 2025246.25242.65242.65250.9242.653,192
July 15, 2025248.1248248252.9244.64,321
July 14, 2025244.35246.1246.1246.6244.352,023
July 11, 2025247.2244.8244.8247.2242.7812
July 10, 2025242.3245.9245.9245.9240.51,562
July 09, 2025241.3242.75242.75244.65241.32,268
July 08, 2025248.1241.8241.8248.2241.61,604
July 07, 2025250.5249.8249.8253.4249.81,711
July 04, 2025253249.05249.05253249.05811
July 03, 2025247.65251.25251.25251.6246.51,033
July 02, 2025248.85248.1246.91249.45246.61,554
July 01, 2025247.8244.4243.23247.85244.051,700
June 30, 2025247248.7247.51248.85245.551,359
June 27, 2025246.25245.4244.23246.25243.353,911
June 26, 2025243246.6245.42246.85242.751,491
June 25, 2025242.25242.8241.64245.15241.61,465
June 24, 2025241.5242.3241.14242.55241.251,439
June 23, 2025238.35237.85236.71240.9237.41,095
June 20, 2025237.45239.4239.4240.9236.851,825
June 19, 2025238236.25236.25238.15235.65178
June 18, 2025234238.8238.8240.75233.52,322
June 17, 2025233.5233.75233.75234.2231.9998
June 16, 2025229.95234.3234.3234.3229.81,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved