JPMorgan Chase & Co. (CMC.DE) XETRA

Currency In EUR

CMC.DE Historical Return

If you invested €1000 in JPMorgan Chase & Co. (CMC.DE) 10 years ago, it would be worth €6,403.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,314.07, while €1000 invested 1 year ago would be worth €1,113.17. This corresponds to total returns of 540.3%, 131.41%, 11.32%, respectively, with annualized returns of 20.41%, 18.26%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	293	291.85	291.85	293	289.65	432
September 30, 2026	296.05	293.3	293.3	296.05	293.05	767
September 29, 2026	297.9	295.6	295.6	298.25	295.15	191
September 28, 2026	300.55	298.25	298.25	300.6	298.25	262
September 25, 2026	298.15	298.95	298.95	299.05	296.95	1,742
September 24, 2026	296.5	295.4	295.4	297.75	295.4	307
September 23, 2026	298.6	296.85	296.85	299.25	296.25	295
September 22, 2026	307.6	295.35	295.35	308.2	295.35	855
September 21, 2026	305.55	305.5	305.5	307.95	305.5	343
September 18, 2026	304.55	302.95	302.95	304.55	301.65	569
September 17, 2026	306.15	304.45	304.45	306.85	303.75	701
September 16, 2026	306.25	303.45	303.45	306.7	302.95	422
September 15, 2026	302.85	299	299	303.4	299	623
September 11, 2026	306.75	307.4	307.4	308.6	306.65	263
September 10, 2026	306.4	304.4	304.4	306.5	302.85	551
September 09, 2026	304.05	305.35	305.35	305.85	300	1,629
September 08, 2026	307.35	306.55	306.55	307.35	305.95	103
September 07, 2026	309.8	308.15	308.15	311.1	307.2	1,602
September 04, 2026	311.25	306.25	306.25	312.1	305.95	527
September 03, 2026	307.1	311.15	311.15	311.15	307.1	473
September 02, 2026	306.75	309.1	309.1	310.55	306.45	644
September 01, 2026	307.3	308.65	308.65	310.25	306.2	682
August 31, 2026	308	306	306	308	306	244
August 28, 2026	308.7	308.7	308.7	308.7	308.7	10
August 27, 2026	305.35	304.65	304.65	305.35	302.65	251
August 26, 2026	305.8	305.65	305.65	306.65	305.65	3,176
August 25, 2026	305.55	303.95	303.95	307	303.1	256
August 24, 2026	301.55	305.7	305.7	305.7	301.2	193
August 21, 2026	301.45	302.65	302.65	303.75	301.45	304
August 20, 2026	306.6	304.2	304.2	306.6	304.15	676
August 19, 2026	313.15	306.85	306.85	314	306.85	1,280
August 18, 2026	311.2	311.25	311.25	312.85	311	365
August 17, 2026	313.3	314.2	314.2	314.6	311.25	246
August 14, 2026	314.8	314.45	314.45	315.6	313.65	3,010
August 13, 2026	318	313.95	313.95	318	313.9	292
August 12, 2026	313.8	316.35	316.35	316.35	313.4	933
August 11, 2026	312.1	313.35	313.35	313.35	311.5	310
August 10, 2026	309.15	311.3	311.3	311.3	308.75	859
August 07, 2026	310.35	308.3	308.3	310.35	307.25	620
August 06, 2026	313	309.15	309.15	315	309.15	127
August 05, 2026	310.65	311.75	311.75	313.4	310.2	619
August 04, 2026	307.7	313.85	313.85	313.85	305.8	348
August 03, 2026	306.85	306.4	306.4	308	305.6	5,576
July 31, 2026	305.25	307.5	307.5	307.5	305	445
July 30, 2026	302.2	302.25	302.25	303.4	300.55	1,133
July 29, 2026	314	307.75	307.75	315.4	306.85	649
July 28, 2026	314.3	312.6	312.6	316.5	312.45	950
July 27, 2026	311.25	311.9	311.9	313.9	311.25	485
July 23, 2026	306.2	305.5	305.5	307.4	303.9	2,029
July 22, 2026	302.4	305.4	305.4	305.4	301.7	775
July 21, 2026	297.4	300.8	300.8	300.8	296	171
July 20, 2026	297.75	298.35	298.35	300.1	297.35	4,553
July 17, 2026	298.75	300.95	300.95	301.75	294	429
July 16, 2026	304.25	301.85	301.85	304.25	301.85	217
July 15, 2026	300.15	304.75	304.75	306.4	299.7	1,788
July 14, 2026	293.25	298.65	298.65	301	284.4	2,589
July 13, 2026	295	292.3	292.3	297.3	292.3	1,762
July 10, 2026	295.45	294.55	294.55	296.05	294.55	175
July 09, 2026	289.65	293.45	293.45	293.55	289.65	163
July 08, 2026	296.7	292.6	292.6	296.7	291.5	650