JPMorgan Chase & Co. (CMC.DE) XETRA

Currency In EUR

CMC.DE Historical Return

If you invested €1000 in JPMorgan Chase & Co. (CMC.DE) 10 years ago, it would be worth €6,742.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,567.22, while €1000 invested 1 year ago would be worth €1,216.78. This corresponds to total returns of 574.2%, 156.72%, 21.68%, respectively, with annualized returns of 21.01%, 20.75%, 21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	301.45	302.65	302.65	303.75	301.45	304
August 20, 2026	306.6	304.2	304.2	306.6	304.15	676
August 19, 2026	313.15	306.85	306.85	314	306.85	1,280
August 18, 2026	311.2	311.25	311.25	312.85	311	365
August 17, 2026	313.3	314.2	314.2	314.6	311.25	246
August 14, 2026	314.8	314.45	314.45	315.6	313.65	3,010
August 13, 2026	318	313.95	313.95	318	313.9	292
August 12, 2026	313.8	316.35	316.35	316.35	313.4	933
August 11, 2026	312.1	313.35	313.35	313.35	311.5	310
August 10, 2026	309.15	311.3	311.3	311.3	308.75	859
August 07, 2026	310.35	308.3	308.3	310.35	307.25	620
August 06, 2026	313	309.15	309.15	315	309.15	127
August 05, 2026	310.65	311.75	311.75	313.4	310.2	619
August 04, 2026	307.7	313.85	313.85	313.85	305.8	348
August 03, 2026	306.85	306.4	306.4	308	305.6	5,576
July 31, 2026	305.25	307.5	307.5	307.5	305	445
July 30, 2026	302.2	302.25	302.25	303.4	300.55	1,133
July 29, 2026	314	307.75	307.75	315.4	306.85	649
July 28, 2026	314.3	312.6	312.6	316.5	312.45	950
July 27, 2026	311.25	311.9	311.9	313.9	311.25	485
July 23, 2026	306.2	305.5	305.5	307.4	303.9	2,029
July 22, 2026	302.4	305.4	305.4	305.4	301.7	775
July 21, 2026	297.4	300.8	300.8	300.8	296	171
July 20, 2026	297.75	298.35	298.35	300.1	297.35	4,553
July 17, 2026	298.75	300.95	300.95	301.75	294	429
July 16, 2026	304.25	301.85	301.85	304.25	301.85	217
July 15, 2026	300.15	304.75	304.75	306.4	299.7	1,788
July 14, 2026	293.25	298.65	298.65	301	284.4	2,589
July 13, 2026	295	292.3	292.3	297.3	292.3	1,762
July 10, 2026	295.45	294.55	294.55	296.05	294.55	175
July 09, 2026	289.65	293.45	293.45	293.55	289.65	163
July 08, 2026	296.7	292.6	292.6	296.7	291.5	650
July 07, 2026	296.75	296.8	296.8	298.9	296.35	274
July 06, 2026	291.8	294.55	294.55	297	291.8	860
July 03, 2026	293.6	294.8	294.8	297.05	291.5	304
July 02, 2026	294.7	292.05	292.05	295.3	290	770
July 01, 2026	286.85	292.6	292.6	292.6	286.3	864
June 30, 2026	289.55	287.45	287.45	290.05	287.45	350
June 29, 2026	289.85	290.05	290.05	290.05	289.4	122
June 26, 2026	297.85	291.55	291.55	297.85	289.65	320
June 25, 2026	295.75	298.95	298.95	301.25	294.7	1,392
June 24, 2026	293.65	294.2	294.2	295.2	291.25	334
June 23, 2026	288	293.65	293.65	294.25	287.45	582
June 22, 2026	282.8	289.1	289.1	289.1	282.8	569
June 19, 2026	285.75	282.25	282.25	285.75	281.6	216
June 18, 2026	290.9	288.4	288.4	293.9	288	1,540
June 17, 2026	284.5	290.55	290.55	290.8	284.5	1,085
June 16, 2026	276.35	283.95	283.95	284.3	275.7	422
June 15, 2026	279.3	277.05	277.05	280	276.7	495
June 12, 2026	271.65	277.55	277.55	277.55	271.65	813
June 11, 2026	268.1	269.5	269.5	270.9	268.1	427
June 10, 2026	269.75	269.7	269.7	271.3	268.3	673
June 09, 2026	270.2	268.8	268.8	272.35	268.8	285
June 08, 2026	270.95	271.05	271.05	273	269.5	450
June 05, 2026	267.5	270.55	270.55	271.35	267.5	729
June 04, 2026	259.25	267.25	267.25	267.25	259.25	1,107
June 03, 2026	258.6	256.1	256.1	258.6	256.05	1,959
June 02, 2026	254.8	257.5	257.5	258.15	253.9	509
June 01, 2026	256.1	255.35	255.35	257.3	254.35	713
May 29, 2026	254.7	254.7	254.7	255.45	253.9	517