JPMorgan Chase & Co. (CMC.DE) XETRA

Currency In EUR

CMC.DE Historical Return

If you invested €1000 in JPMorgan Chase & Co. (CMC.DE) 10 years ago, it would be worth €5,628.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,352.58, while €1000 invested 1 year ago would be worth €1,139.09. This corresponds to total returns of 462.85%, 135.26%, 13.91%, respectively, with annualized returns of 18.85%, 18.65%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	305.6	307.2	307.2	309	305.6	321
November 09, 2026	302.55	305.4	305.4	305.4	299.95	880
November 06, 2026	298.9	303.5	303.5	305.3	298.9	679
November 05, 2026	314.9	304.5	304.5	320.35	300.45	1,886
November 04, 2026	300.25	311.8	311.8	311.8	300.25	540
November 03, 2026	303.05	300.9	300.9	304.3	300.9	460
November 02, 2026	302.7	304.4	304.4	305	302	640
October 30, 2026	306.85	303.5	303.5	309	303.15	328
October 29, 2026	308.15	308.1	308.1	309.65	307.3	1,180
October 28, 2026	300.85	305.05	305.05	305.05	300.8	79
October 27, 2026	301.05	301.75	301.75	301.75	299.85	258
October 26, 2026	296.7	299.25	299.25	300.2	296.6	365
October 23, 2026	300.1	297.45	297.45	300.65	296.45	269
October 22, 2026	297.85	298.15	298.15	300.15	296.25	588
October 21, 2026	298.65	297.2	297.2	299.35	296.9	157
October 20, 2026	298.4	299.9	299.9	300.9	296.85	868
October 19, 2026	303.85	300.6	300.6	303.85	300.45	1,599
October 16, 2026	298.5	304.65	304.65	305.7	298.25	1,943
October 15, 2026	300.95	298.35	298.35	302.15	297.5	1,809
October 14, 2026	296.3	301.3	301.3	301.3	294.2	1,125
October 13, 2026	300.25	302.15	302.15	306.1	287.3	10,719
October 12, 2026	298.2	299.75	299.75	299.75	298.1	1,032
October 09, 2026	296.05	296.75	296.75	296.75	295.25	591
October 08, 2026	293.55	291.6	291.6	293.85	290.6	33,036
October 07, 2026	295.15	292.7	292.7	295.9	292.25	573
October 06, 2026	295.3	294.9	294.9	296.35	294.6	403
October 05, 2026	295.55	296.15	296.15	298.7	295	636
October 02, 2026	297.2	293.95	293.95	297.75	293.85	585
October 01, 2026	293	291.85	291.85	293	289.65	432
September 30, 2026	296.05	293.3	293.3	296.05	293.05	767
September 29, 2026	297.9	295.6	295.6	298.25	295.15	191
September 28, 2026	300.55	298.25	298.25	300.6	298.25	262
September 25, 2026	298.15	298.95	298.95	299.05	296.95	1,742
September 24, 2026	296.5	295.4	295.4	297.75	295.4	307
September 23, 2026	298.6	296.85	296.85	299.25	296.25	295
September 22, 2026	307.6	295.35	295.35	308.2	295.35	855
September 21, 2026	305.55	305.5	305.5	307.95	305.5	343
September 18, 2026	304.55	302.95	302.95	304.55	301.65	569
September 17, 2026	306.15	304.45	304.45	306.85	303.75	701
September 16, 2026	306.25	303.45	303.45	306.7	302.95	422
September 15, 2026	302.85	299	299	303.4	299	623
September 11, 2026	306.75	307.4	307.4	308.6	306.65	263
September 10, 2026	306.4	304.4	304.4	306.5	302.85	551
September 09, 2026	304.05	305.35	305.35	305.85	300	1,629
September 08, 2026	307.35	306.55	306.55	307.35	305.95	103
September 07, 2026	309.8	308.15	308.15	311.1	307.2	1,602
September 04, 2026	311.25	306.25	306.25	312.1	305.95	527
September 03, 2026	307.1	311.15	311.15	311.15	307.1	473
September 02, 2026	306.75	309.1	309.1	310.55	306.45	644
September 01, 2026	307.3	308.65	308.65	310.25	306.2	682
August 31, 2026	308	306	306	308	306	244
August 28, 2026	308.7	308.7	308.7	308.7	308.7	10
August 27, 2026	305.35	304.65	304.65	305.35	302.65	251
August 26, 2026	305.8	305.65	305.65	306.65	305.65	3,176
August 25, 2026	305.55	303.95	303.95	307	303.1	256
August 24, 2026	301.55	305.7	305.7	305.7	301.2	193
August 21, 2026	301.45	302.65	302.65	303.75	301.45	304
August 20, 2026	306.6	304.2	304.2	306.6	304.15	676
August 19, 2026	313.15	306.85	306.85	314	306.85	1,280
August 18, 2026	311.2	311.25	311.25	312.85	311	365