JPMorgan Chase & Co. (CMC.DE) XETRA

257.50

+2.15(+0.84%)

Updated at June 02 05:35PM

Currency In EUR

CMC.DE Historical Return

If you invested €1000 in JPMorgan Chase & Co. (CMC.DE) 10 years ago, it would be worth €5,977.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,129.51, while €1000 invested 1 year ago would be worth €1,123.57. This corresponds to total returns of 497.73%, 112.95%, 12.36%, respectively, with annualized returns of 19.57%, 16.31%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	254.8	257.5	257.5	258.15	253.9	509
June 01, 2026	256.1	255.35	255.35	257.3	254.35	713
May 29, 2026	254.7	254.7	254.7	255.45	253.9	517
May 28, 2026	258.3	255.35	255.35	258.5	255.35	790
May 27, 2026	263.35	255.25	255.25	264.5	255	1,634
May 26, 2026	264.6	263.4	263.4	265.9	263.4	282
May 25, 2026	266.05	266.5	266.5	266.5	263.55	283
May 22, 2026	261.5	263.25	263.25	263.75	261.25	743
May 21, 2026	260.5	259.95	259.95	261.65	258.85	428
May 20, 2026	255.45	258.95	258.95	259.1	254.5	443
May 19, 2026	257.75	256.95	256.95	259.35	256.95	602
May 18, 2026	254.35	257.5	257.5	258.2	254.35	745
May 15, 2026	258.35	256.35	256.35	258.35	256.2	761
May 14, 2026	257.1	258.5	258.5	259.6	257.1	257
May 13, 2026	260.1	257.75	257.75	260.35	257.2	464
May 12, 2026	254.9	256	256	256.05	252.15	691
May 11, 2026	256.1	254.3	254.3	256.95	254.3	1,043
May 08, 2026	261.9	256.95	256.95	262.3	256.45	545
May 07, 2026	268.65	264.2	264.2	268.65	263.4	1,073
May 06, 2026	263.95	268.7	268.7	268.85	263.95	851
May 05, 2026	264	264.7	264.7	265.35	263	69
May 04, 2026	266.5	262.8	262.8	267.15	262.7	939
April 30, 2026	263.95	266.75	266.75	266.85	262.35	320
April 29, 2026	266.7	263.9	263.9	266.75	263.9	705
April 28, 2026	266.6	267.65	267.65	269.1	266.45	1,431
April 27, 2026	261.7	264.5	264.5	265.4	261.65	1,417
April 24, 2026	265.75	264.3	264.3	266.7	264.3	1,368
April 23, 2026	267.05	268.35	268.35	268.35	266.45	180
April 22, 2026	268.6	266.95	266.95	268.7	266.55	392
April 21, 2026	269.85	268.6	268.6	272.3	268.6	1,092
April 20, 2026	261.6	267.65	267.65	267.65	261.6	592
April 17, 2026	263	264.75	264.75	265.5	262.95	918
April 16, 2026	260.15	260.85	260.85	262.65	259.3	413
April 15, 2026	264.15	259.65	259.65	266.4	258.9	2,038
April 14, 2026	265.7	265.05	265.05	269.8	257.25	2,237
April 13, 2026	263.35	264	264	264.3	260	1,421
April 10, 2026	265.55	263.75	263.75	265.55	262.7	1,806
April 09, 2026	262.95	264.05	264.05	264.05	262.05	373
April 08, 2026	260.85	261.75	261.75	265.65	260.85	695
April 07, 2026	254.6	255.25	255.25	255.9	254.05	238
April 02, 2026	258.95	254.9	253.6	259.6	249.8	252
April 01, 2026	257	256.55	255.24	257	252.95	792
March 31, 2026	249.9	251.45	250.17	252.4	248.7	429
March 30, 2026	245.1	250.8	249.52	250.8	245.1	246
March 27, 2026	253	247.2	245.94	253	246.4	339
March 26, 2026	254	253	251.71	254.6	252.85	460
March 25, 2026	254.2	255.45	254.15	256.55	252.95	1,899
March 24, 2026	249.8	253.35	252.06	254.4	249.3	1,183
March 23, 2026	245.45	250.9	249.62	254.65	245.45	2,408
March 20, 2026	249.5	249.5	248.23	249.5	247.8	528
March 19, 2026	251.55	247.8	246.54	251.55	247.25	1,057
March 18, 2026	249.85	249.9	248.63	250.75	247.8	648
March 17, 2026	248.5	248.9	247.63	252.7	247.7	472
March 16, 2026	249.8	248.6	247.33	251	246.3	5,499
March 13, 2026	246.35	248.55	247.28	250	246.35	834
March 12, 2026	246.7	244.8	243.55	246.85	242.45	1,183
March 11, 2026	248.4	247.65	246.39	250.1	246.4	1,752
March 10, 2026	249.55	249.4	248.13	251	248.4	897
March 09, 2026	245.65	245.7	244.45	247.6	242.95	2,577
March 06, 2026	254.2	247.45	246.19	254.6	246.55	1,478