Cielo Waste Solutions Corp. (CMC.V) TSXV

0.09

-0.01(-10.00%)

Updated at December 04 02:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.10.090.090.10.0992,104
December 03, 20250.10.10.10.110.172,607
December 02, 20250.110.10.10.110.0985,378
December 01, 20250.110.10.10.110.161,516
November 28, 20250.110.110.110.110.1197,419
November 27, 20250.110.110.110.110.1149,633
November 26, 20250.110.110.110.110.1160,316
November 25, 20250.120.110.110.120.1137,368
November 24, 20250.110.120.120.120.1178,664
November 21, 20250.120.120.120.120.1175,265
November 20, 20250.140.140.140.140.12158,774
November 19, 20250.140.130.130.140.1369,794
November 18, 20250.140.140.140.140.1422,575
November 17, 20250.160.140.140.160.1430,425
November 14, 20250.140.150.150.150.1416,094
November 13, 20250.140.130.130.140.1318,812
November 12, 20250.140.140.140.150.1446,545
November 11, 20250.140.140.140.140.1475,848
November 10, 20250.150.140.140.150.144,418
November 07, 20250.140.140.140.140.1323,503
November 06, 20250.150.130.130.150.1398,244
November 05, 20250.140.150.150.150.1451,039
November 04, 20250.140.140.140.140.1456,020
November 03, 20250.140.150.150.150.1467,780
October 31, 20250.170.150.150.170.14135,126
October 30, 20250.180.160.160.180.1649,100
October 29, 20250.170.160.160.180.16137,126
October 28, 20250.160.170.170.190.16154,090
October 27, 20250.220.160.160.230.131.87M
October 24, 20250.10.190.190.20.11.46M
October 23, 20250.10.10.10.10.0971,740
October 22, 20250.10.10.10.10.09285,410
October 21, 20250.10.10.10.10.09182,886
October 20, 20250.090.090.090.10.09460,605
October 17, 20250.070.080.080.10.06422,515
October 16, 20250.060.060.060.070.06334,373
October 15, 20250.070.060.060.070.0694,930
October 14, 20250.060.070.070.070.06290,179
October 10, 20250.060.060.060.060.0649,000
October 09, 20250.060.060.060.060.0620,397
October 08, 20250.060.060.060.060.0619,005
October 07, 20250.060.060.060.060.0620,484
October 06, 20250.060.060.060.060.0624,598
October 03, 20250.060.060.060.060.0670,483
October 02, 20250.060.060.060.060.0634,772
October 01, 20250.060.060.060.060.06194,734
September 30, 20250.060.060.060.060.062,671
September 29, 20250.060.060.060.060.0678,256
September 26, 20250.060.060.060.060.05468,170
September 25, 20250.060.060.060.060.05150,271
September 24, 20250.050.060.060.060.05357,325
September 23, 20250.060.060.060.060.0582,935
September 22, 20250.060.060.060.060.0590,055
September 19, 20250.060.060.060.060.0546,252
September 18, 20250.060.060.060.060.05171,053
September 17, 20250.060.060.060.060.0629,277
September 16, 20250.060.060.060.060.0670,810
September 15, 20250.050.060.060.060.05267,423
September 12, 20250.060.060.060.060.06124,113
September 11, 20250.060.060.060.060.0665,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved