0.06
+0.005(+9.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 468,170 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 150,271 |
September 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 357,325 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 82,935 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 90,055 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 46,252 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 171,053 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29,277 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,810 |
September 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 267,423 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 124,113 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,475 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 269,362 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 79,243 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 29,961 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 62,041 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,199 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 78,033 |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 94,623 |
August 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 16,294 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37,261 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,866 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57,609 |
August 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 130,861 |
August 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 470,672 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 328,678 |
August 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 131,181 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 124,526 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 89,151 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,999 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,002 |
August 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 21,339 |
August 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 43,304 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,543 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,606 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,216 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,991 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,491 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,259 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 201,327 |
July 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 19,520 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 109,757 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,112 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 71,849 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,901 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 64,553 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57,882 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,028 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 94,203 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 317,199 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 71,213 |
July 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 14,816 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,174 |
July 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 21,649 |
July 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9,297 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 392,457 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 334,060 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,295 |