Commercial Metals Company (CMC) NYSE

76.59

+0.84(+1.11%)

Updated at June 02 04:00PM

Currency In USD

CMC Historical Return

If you invested $1000 in Commercial Metals Company (CMC) 10 years ago, it would be worth $5,274.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,549.6, while $1000 invested 1 year ago would be worth $1,586.37. This corresponds to total returns of 427.48%, 154.96%, 58.64%, respectively, with annualized returns of 18.08%, 20.57%, 58.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.84	76.59	76.59	77.5	75.68	941,566
June 01, 2026	75	75.75	75.75	76.66	74.02	1.22M
May 29, 2026	78.23	76.05	76.05	78.23	75.58	1.3M
May 28, 2026	75.81	76.98	76.98	77.75	74.99	1.23M
May 27, 2026	74.06	76.57	76.57	76.87	73.69	1.3M
May 26, 2026	72.21	73.73	73.73	74.12	72	677,628
May 22, 2026	70.93	71.9	71.9	72.14	70.72	146,228
May 21, 2026	70.51	70.7	70.7	71.69	69.75	847,471
May 20, 2026	69.99	71.08	71.08	71.25	69.08	687,733
May 19, 2026	69.57	69.33	69.33	69.63	67.6	922,031
May 18, 2026	71.42	70.07	70.07	71.92	69.55	847,983
May 15, 2026	70.86	71.25	71.25	71.73	69.95	1.21M
May 14, 2026	72.9	72.75	72.75	73.42	71.59	984,007
May 13, 2026	69.86	70.33	70.33	71.23	69.59	778,529
May 12, 2026	70.93	69.67	69.67	70.93	68.28	801,188
May 11, 2026	71.18	71.16	71.16	71.84	70.15	935,192
May 08, 2026	71.12	70.96	70.96	71.44	70.54	567,571
May 07, 2026	72.3	70.51	70.51	72.55	70.24	548,841
May 06, 2026	71.39	72.15	72.15	73.44	71.13	1.34M
May 05, 2026	67.97	69.79	69.79	70.4	67.76	1.18M
May 04, 2026	68.23	67.06	67.06	68.78	66.21	792,066
May 01, 2026	68.92	68.66	68.66	69.89	67.93	746,777
April 30, 2026	67.12	68.96	68.96	69.68	66.52	956,911
April 29, 2026	68.87	66.66	66.66	69.03	66.49	806,468
April 28, 2026	69.46	68.97	68.97	70.07	68.34	862,526
April 27, 2026	69.38	69.53	69.53	70.1	68.28	581,270
April 24, 2026	68.28	69.18	69.18	69.37	67.31	740,356
April 23, 2026	69.75	68.03	68.03	70.8	66.81	765,734
April 22, 2026	68.04	69.54	69.54	69.74	66.86	947,206
April 21, 2026	67.5	67.52	67.52	70.01	67.36	1.06M
April 20, 2026	65.72	67.54	67.54	67.6	65.36	687,775
April 17, 2026	65.32	66.17	66.17	67.5	64.75	959,180
April 16, 2026	64.78	64.04	64.04	65.61	63.73	924,611
April 15, 2026	65.81	64.91	64.91	66.42	64.48	877,581
April 14, 2026	66.36	65.94	65.94	66.98	65.67	800,190
April 13, 2026	65.2	66.25	66.25	66.38	64.43	998,728
April 10, 2026	66	65.79	65.79	66.67	65.6	987,157
April 09, 2026	63.93	65.57	65.57	66.05	63.16	1.55M
April 08, 2026	63.87	64.31	64.31	65.43	63.48	1.44M
April 07, 2026	61.25	61.17	61.17	61.78	60.41	1.05M
April 06, 2026	61.18	61.27	61.27	61.55	59.98	783,910
April 02, 2026	61.02	61.79	61.59	62.31	60.8	1M
April 01, 2026	62.45	62.87	62.67	63.54	62.02	1.6M
March 31, 2026	60.76	61.43	61.23	61.7	59.92	1.29M
March 30, 2026	58.98	60.09	59.9	60.46	58.42	1.96M
March 27, 2026	58.56	58.28	58.09	59.64	57.88	1.64M
March 26, 2026	57.98	59.48	59.29	62.63	57.56	1.51M
March 25, 2026	64.57	62.41	62.21	65.46	61.44	1.98M
March 24, 2026	61.16	63.81	63.6	63.91	61.01	1.09M
March 23, 2026	62.5	61.88	61.68	63.92	61.61	1.44M
March 20, 2026	60.87	60.18	59.99	61.58	59.46	2.59M
March 19, 2026	59.79	61.15	60.95	61.32	59.28	1.02M
March 18, 2026	61.5	61.46	61.26	62.69	61.36	1.21M
March 17, 2026	62.55	61.95	61.75	63.19	61.75	995,528
March 16, 2026	62.36	61.63	61.43	62.99	61.12	1.04M
March 13, 2026	62	61.06	60.86	63.03	60.72	1.41M
March 12, 2026	64.83	61.78	61.58	65.5	61.7	1.93M
March 11, 2026	65.84	66.53	66.31	66.83	65.36	1M
March 10, 2026	65.75	66.29	66.08	68.11	65.41	1.39M
March 09, 2026	63.85	65.85	65.64	66.15	62.18	815,806