Commercial Metals Company (CMC) NYSE

Currency In USD

CMC Historical Return

If you invested $1000 in Commercial Metals Company (CMC) 10 years ago, it would be worth $4,839.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,253.85, while $1000 invested 1 year ago would be worth $1,376.88. This corresponds to total returns of 383.94%, 125.39%, 37.69%, respectively, with annualized returns of 17.07%, 17.64%, 37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.37	68.72	68.72	69.28	67.95	947,733
July 30, 2026	69.17	68.41	68.41	69.3	67.66	881,300
July 29, 2026	70.2	68.09	68.09	70.85	67.31	1.11M
July 28, 2026	68.11	70.47	70.47	71.09	68.11	1.1M
July 27, 2026	69	68.04	68.04	69.66	67.34	818,766
July 24, 2026	68.71	68.95	68.95	69.64	68.06	829,862
July 23, 2026	67.89	68.04	68.04	69.34	67.61	1.08M
July 22, 2026	67.58	68.07	68.07	68.85	67.07	1.22M
July 21, 2026	66.44	67.7	67.7	67.89	66.31	1.18M
July 20, 2026	66.88	65.52	65.52	66.98	64.74	965,843
July 17, 2026	65.17	66.41	66.41	67.13	65.06	1.25M
July 16, 2026	66.51	66.4	66.4	67.4	66.05	1.05M
July 15, 2026	66.67	67.41	67.41	67.7	66	1.54M
July 14, 2026	65.02	66.19	66.19	66.28	64.3	1.37M
July 13, 2026	62.9	63.67	63.67	63.97	62.9	994,995
July 10, 2026	60.64	62.64	62.64	62.99	60.57	1.1M
July 09, 2026	62.33	60.12	60.12	62.63	59.96	1.04M
July 08, 2026	61.5	62.08	62.08	62.53	61.33	1.14M
July 07, 2026	62.33	61.58	61.58	62.54	61.13	1.25M
July 06, 2026	62.4	62.7	62.7	63.03	61.73	1.34M
July 02, 2026	61.83	61.73	61.73	62.39	60.92	1.39M
July 01, 2026	62.24	61.21	61.21	62.85	61.05	1.85M
June 30, 2026	65.14	62.75	62.75	65.22	62.37	2.09M
June 29, 2026	68.36	64.63	64.63	69.16	64.02	2.42M
June 26, 2026	73.03	69.2	69.2	73.07	67.77	5M
June 25, 2026	72.47	74.09	74.09	74.41	72.12	1.76M
June 24, 2026	71.26	71.28	71.28	72.86	70.51	1.67M
June 23, 2026	71.62	71.14	71.14	72.85	70.76	1.4M
June 22, 2026	72.63	73.29	73.29	73.58	72.37	1.06M
June 18, 2026	73.73	72.36	72.36	73.79	72.29	2.63M
June 17, 2026	76.44	73.22	73.22	76.7	73	1.25M
June 16, 2026	77.77	76.69	76.69	79.25	76.42	997,009
June 15, 2026	79.49	77.03	77.03	79.91	76.98	915,192
June 12, 2026	78.75	77.76	77.76	79.84	77.33	926,459
June 11, 2026	74.62	77.75	77.75	77.9	74.26	785,410
June 10, 2026	75.3	73.57	73.57	75.91	73.35	1.06M
June 09, 2026	74.78	75.76	75.76	76.12	73.18	788,363
June 08, 2026	74.58	73.54	73.54	75.16	73.17	1.45M
June 05, 2026	75.56	74.15	74.15	76.24	73.35	1.08M
June 04, 2026	75.17	76.27	76.27	77.21	75	1.23M
June 03, 2026	75.97	76.58	76.58	77.1	75.68	782,973
June 02, 2026	75.84	76.59	76.59	77.5	75.68	941,566
June 01, 2026	75	75.75	75.75	76.66	74.02	1.22M
May 29, 2026	78.23	76.05	76.05	78.23	75.58	1.3M
May 28, 2026	75.81	76.98	76.98	77.75	74.99	1.23M
May 27, 2026	74.06	76.57	76.57	76.87	73.69	1.3M
May 26, 2026	72.21	73.73	73.73	74.12	72	677,628
May 22, 2026	70.93	71.9	71.9	72.14	70.72	146,228
May 21, 2026	70.51	70.7	70.7	71.69	69.75	847,471
May 20, 2026	69.99	71.08	71.08	71.25	69.08	687,733
May 19, 2026	69.57	69.33	69.33	69.63	67.6	922,031
May 18, 2026	71.42	70.07	70.07	71.92	69.55	847,983
May 15, 2026	70.86	71.25	71.25	71.73	69.95	1.21M
May 14, 2026	72.9	72.75	72.75	73.42	71.59	984,007
May 13, 2026	69.86	70.33	70.33	71.23	69.59	778,529
May 12, 2026	70.93	69.67	69.67	70.93	68.28	801,188
May 11, 2026	71.18	71.16	71.16	71.84	70.15	935,192
May 08, 2026	71.12	70.96	70.96	71.44	70.54	567,571
May 07, 2026	72.3	70.51	70.51	72.55	70.24	548,841
May 06, 2026	71.39	72.15	72.15	73.44	71.13	1.34M