Commercial Metals Company (CMC) NYSE

Currency In USD

AD

CMC Historical Return

If you invested $1000 in Commercial Metals Company (CMC) 10 years ago, it would be worth $4,273.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210, while $1000 invested 1 year ago would be worth $1,239.2. This corresponds to total returns of 327.32%, 121%, 23.92%, respectively, with annualized returns of 15.62%, 17.18%, 23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202660.6462.6462.6462.9960.571.1M
July 09, 202662.3360.1260.1262.6359.961.04M
July 08, 202661.562.0862.0862.5361.331.14M
July 07, 202662.3361.5861.5862.5461.131.25M
July 06, 202662.462.762.763.0361.731.34M
July 02, 202661.8361.7361.7362.3960.921.39M
July 01, 202662.2461.2161.2162.8561.051.85M
June 30, 202665.1462.7562.7565.2262.372.09M
June 29, 202668.3664.6364.6369.1664.022.42M
June 26, 202673.0369.269.273.0767.775M
June 25, 202672.4774.0974.0974.4172.121.76M
June 24, 202671.2671.2871.2872.8670.511.67M
June 23, 202671.6271.1471.1472.8570.761.4M
June 22, 202672.6373.2973.2973.5872.371.06M
June 18, 202673.7372.3672.3673.7972.292.63M
June 17, 202676.4473.2273.2276.7731.25M
June 16, 202677.7776.6976.6979.2576.42997,009
June 15, 202679.4977.0377.0379.9176.98915,192
June 12, 202678.7577.7677.7679.8477.33926,459
June 11, 202674.6277.7577.7577.974.26785,410
June 10, 202675.373.5773.5775.9173.351.06M
June 09, 202674.7875.7675.7676.1273.18788,363
June 08, 202674.5873.5473.5475.1673.171.45M
June 05, 202675.5674.1574.1576.2473.351.08M
June 04, 202675.1776.2776.2777.21751.23M
June 03, 202675.9776.5876.5877.175.68782,973
June 02, 202675.8476.5976.5977.575.68941,566
June 01, 20267575.7575.7576.6674.021.22M
May 29, 202678.2376.0576.0578.2375.581.3M
May 28, 202675.8176.9876.9877.7574.991.23M
May 27, 202674.0676.5776.5776.8773.691.3M
May 26, 202672.2173.7373.7374.1272677,628
May 22, 202670.9371.971.972.1470.72146,228
May 21, 202670.5170.770.771.6969.75847,471
May 20, 202669.9971.0871.0871.2569.08687,733
May 19, 202669.5769.3369.3369.6367.6922,031
May 18, 202671.4270.0770.0771.9269.55847,983
May 15, 202670.8671.2571.2571.7369.951.21M
May 14, 202672.972.7572.7573.4271.59984,007
May 13, 202669.8670.3370.3371.2369.59778,529
May 12, 202670.9369.6769.6770.9368.28801,188
May 11, 202671.1871.1671.1671.8470.15935,192
May 08, 202671.1270.9670.9671.4470.54567,571
May 07, 202672.370.5170.5172.5570.24548,841
May 06, 202671.3972.1572.1573.4471.131.34M
May 05, 202667.9769.7969.7970.467.761.18M
May 04, 202668.2367.0667.0668.7866.21792,066
May 01, 202668.9268.6668.6669.8967.93746,777
April 30, 202667.1268.9668.9669.6866.52956,911
April 29, 202668.8766.6666.6669.0366.49806,468
April 28, 202669.4668.9768.9770.0768.34862,526
April 27, 202669.3869.5369.5370.168.28581,270
April 24, 202668.2869.1869.1869.3767.31740,356
April 23, 202669.7568.0368.0370.866.81765,734
April 22, 202668.0469.5469.5469.7466.86947,206
April 21, 202667.567.5267.5270.0167.361.06M
April 20, 202665.7267.5467.5467.665.36687,775
April 17, 202665.3266.1766.1767.564.75959,180
April 16, 202664.7864.0464.0465.6163.73924,611
April 15, 202665.8164.9164.9166.4264.48877,581
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved