Commercial Metals Company (CMC) NYSE

Currency In USD

CMC Historical Return

If you invested $1000 in Commercial Metals Company (CMC) 10 years ago, it would be worth $4,612.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,068.42, while $1000 invested 1 year ago would be worth $1,057.18. This corresponds to total returns of 361.24%, 106.84%, 5.72%, respectively, with annualized returns of 16.51%, 15.65%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	63.49	63.79	63.79	64.38	61.87	1.38M
October 21, 2026	64.61	64.25	64.25	65.08	63.65	903,756
October 20, 2026	63.49	64.65	64.65	66.04	63	1.17M
October 19, 2026	65.79	64.54	64.54	66.25	64.05	1.25M
October 16, 2026	66.19	64.98	64.98	67.97	64.21	1.57M
October 15, 2026	69.38	65.37	65.37	69.5	64.63	2.12M
October 14, 2026	64	65.29	65.29	65.52	64	1.55M
October 13, 2026	64.25	64.77	64.77	64.99	63.09	1.24M
October 12, 2026	63.5	64.08	64.08	65.11	63.5	1.14M
October 09, 2026	63.71	63.89	63.89	64.63	62.78	1.16M
October 08, 2026	62.46	63.1	63.1	63.84	62.46	757,852
October 07, 2026	63.84	63.25	63.25	64.06	62.7	808,941
October 06, 2026	66.11	64.91	64.91	66.11	64.78	881,763
October 05, 2026	63.92	65.51	65.51	66.86	63.01	1.36M
October 02, 2026	63.34	63.58	63.58	64.22	63.15	899,767
October 01, 2026	61.15	62.72	62.72	62.74	60.63	984,518
September 30, 2026	62.19	62.1	62.1	62.73	61.82	1.06M
September 29, 2026	64.37	62.05	62.05	64.4	61.32	1.29M
September 28, 2026	64.48	64.49	64.49	65.7	63.94	1.37M
September 25, 2026	64.27	65.73	65.73	66.03	64.16	879,629
September 24, 2026	64.49	64.22	64.22	65.25	63.98	886,419
September 23, 2026	64.34	64.66	64.66	65.32	63.9	670,219
September 22, 2026	64.78	65	65	65.29	64.07	1.1M
September 21, 2026	64.94	63.98	63.98	64.94	63.98	1.03M
September 18, 2026	66.69	64.5	64.5	66.69	64.43	3.17M
September 17, 2026	67.11	67.1	67.1	67.92	66.82	664,769
September 16, 2026	65.79	65.82	65.82	67.3	64.85	962,749
September 15, 2026	65.51	65.19	65.19	65.6	64.71	1.04M
September 11, 2026	67.56	67.17	67.17	67.56	64.88	1.12M
September 10, 2026	67.77	66.62	66.62	68.15	66.44	987,175
September 09, 2026	69.82	68.98	68.98	70.52	68.47	880,192
September 08, 2026	70.29	70.76	70.76	71.81	70.21	1.07M
September 04, 2026	69.01	70.28	70.28	70.38	68.4	728,731
September 03, 2026	70	68.75	68.75	70	67.91	595,820
September 02, 2026	67.7	69.15	69.15	69.78	67.51	1.27M
September 01, 2026	66.41	67.14	67.14	68.02	65.71	665,030
August 31, 2026	67.74	67.47	67.47	68.4	66.91	790,908
August 28, 2026	68.9	67.63	67.63	69.65	67.47	643,519
August 27, 2026	68.18	68.76	68.76	68.88	67.83	861,937
August 26, 2026	67.2	68.41	68.41	68.5	66.9	1.13M
August 25, 2026	65.6	66.85	66.85	67.18	64.54	1.13M
August 24, 2026	67.41	64.87	64.87	68.7	64.39	1.49M
August 21, 2026	66.5	66.31	66.31	67.81	65.51	1.42M
August 20, 2026	66.82	65.28	65.28	67.13	65.13	1.48M
August 19, 2026	71.82	68.16	68.16	72.59	66.13	2.32M
August 18, 2026	72.01	70.98	70.98	72.1	69.93	735,378
August 17, 2026	71.35	72.73	72.73	72.82	70.81	859,830
August 14, 2026	72.5	71.63	71.63	72.68	71.34	720,678
August 13, 2026	72.97	72.13	72.13	73.55	71.83	766,394
August 12, 2026	72.83	72.34	72.34	72.93	71.36	916,498
August 11, 2026	73.5	72.04	72.04	74.17	71.95	910,734
August 10, 2026	74.63	73.21	73.21	75.09	72.94	1.67M
August 07, 2026	73.78	75.13	75.13	75.52	73.29	897,137
August 06, 2026	75.95	73.69	73.69	76.83	73.64	1.06M
August 05, 2026	74.5	75.67	75.67	76.04	73.79	1.55M
August 04, 2026	70.91	72.63	72.63	73.01	70.38	1.09M
August 03, 2026	68.5	70.21	70.21	70.23	67.55	740,979
July 31, 2026	68.37	68.72	68.72	69.28	67.95	947,733
July 30, 2026	69.17	68.41	68.41	69.3	67.66	881,300
July 29, 2026	70.2	68.09	68.09	70.85	67.31	1.11M