Commercial Metals Company (CMC) NYSE

61.79

-1.08(-1.72%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202661.0261.7961.7962.3160.81M
April 01, 202662.4562.8762.8763.5462.021.6M
March 31, 202660.7661.4361.4361.759.921.29M
March 30, 202658.9860.0960.0960.4658.421.96M
March 27, 202658.5658.2858.2859.6457.881.64M
March 26, 202657.9859.4859.4862.6357.561.51M
March 25, 202664.5762.4162.4165.4661.441.98M
March 24, 202661.1663.8163.8163.9161.011.09M
March 23, 202662.561.8861.8863.9261.611.44M
March 20, 202660.8760.1860.1861.5859.462.59M
March 19, 202659.7961.1561.1561.3259.281.02M
March 18, 202661.561.4661.4662.6961.361.21M
March 17, 202662.5561.9561.9563.1961.75995,528
March 16, 202662.3661.6361.6362.9961.121.04M
March 13, 20266261.0661.0663.0360.721.41M
March 12, 202664.8361.7861.7865.561.71.93M
March 11, 202665.8466.5366.5366.8365.361M
March 10, 202665.7566.2966.2968.1165.411.39M
March 09, 202663.8565.8565.8566.1562.18815,806
March 06, 202666.1165.1865.1866.8764.361.38M
March 05, 202670.1568.2768.2770.6867.671.92M
March 04, 202672.3671.2271.2273.0571.181.19M
March 03, 202671.3271.6171.6172.2169.331.07M
March 02, 202672.2673.673.673.7171.721.27M
February 27, 202674.173.373.374.1172.36962,408
February 26, 202674.6874.9174.9175.4873.88768,200
February 25, 202674.8374.5874.5875.0873.76857,408
February 24, 202675.5374.1674.1676.0274.06887,392
February 23, 202676.2975.6475.6477.274.441.18M
February 20, 202677.5176.8077.9875.141.53M
February 19, 202677.3677.66078.6377.14968,433
February 18, 202679.478.69080.8877.861.11M
February 17, 202679.0479.22079.4777.39902,700
February 13, 202678.3279.64080.275.491.36M
February 12, 202683.5179.76084.6379.561.67M
February 11, 202683.583.21084.8782.58996,229
February 10, 202682.5883083.3281.971.12M
February 09, 202682.9782.97083.582.1708,896
February 06, 202681.6182.99083.2681.61776,211
February 05, 202681.6780.56082.33801M
February 04, 202683.1182.7084.1280.251.42M
February 03, 202679.9781.87081.9579.951.05M
February 02, 202676.6480.38080.6576.371.44M
January 30, 202676.5476.87077.9675.691.53M
January 29, 202676.2377.96077.9675.121.27M
January 28, 202676.6975.05077.274.661.33M
January 27, 202676.0476.5077.0275.21804,968
January 26, 202678.3776.12078.7675.791.38M
January 23, 202677.277.52077.6376.021.01M
January 22, 202678.3877.37079.6177.191.72M
January 21, 202676.4477.86078.3976.331.67M
January 20, 202673.3575.32075.63731.4M
January 16, 202675.5574.42075.9773.41.26M
January 15, 202674.4975.8076.2174.311.17M
January 14, 202674.2474.26075.2373.71.29M
January 13, 202673.4674.26074.8573.31.34M
January 12, 202672.4672.9907370.951.46M
January 09, 202670.6372.46072.9370.271.35M
January 08, 202671.5470.61074.4269.452.49M
January 07, 202674.6173.22074.6172.641.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved