Capitalworks Emerging Markets Acquisition Corp (CMCA) NASDAQ
11.05
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
11.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 11, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 10, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 09, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 08, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 07, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 03, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 02, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 01, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 30, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 27, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 26, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 25, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 24, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 23, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 20, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 18, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 17, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 5,455 |
| June 16, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 13, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 12, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 11, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |