Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 275,513,564 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.29 | -0.02 | -0.27 | 96,237,882.364 | 7.13 | 9.66 | 4.47B |
| INTC | Intel Corporation | 67.67 | 2.40 | 3.68 | 81,591,597.054 | 65.42 | 68.28 | 339.8B |
| NVDA | NVIDIA Corporation | 199.23 | -3.27 | -1.62 | 78,646,104.193 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.45 | -13.06 | -3.37 | 75,153,515.978 | 368.39 | 385.34 | 1.41T |
| AUUD | Auddia Inc. | 4.81 | 0.94 | 24.29 | 72,771,972.839 | 4.65 | 10.10 | 1.47M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -11.24 | 71,963,906 | 0.96 | 1.10 | 452.62M |
| AIXI | Xiao-I Corporation | 1.09 | 0.20 | 21.81 | 71,020,957 | 1.00 | 1.40 | 11.53M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.43 | 67,358,818.721 | 0.10 | 0.13 | 742,374 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.71 | 59,708,371 | 0.45 | 0.73 | 9.93M |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.70 | 55,008,681 | 11.41 | 12.14 | 7.72B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.14 | 53,199,552 | 1.19 | 1.50 | 556.86M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 7.07 | 52,718,747 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 51,213,515.432 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 28.03 | 49,781,597.128 | 3.66 | 6.04 | 58.41M |
| IREN | IREN Limited | 51.91 | 3.52 | 7.27 | 44,696,772.979 | 47.94 | 53.36 | 17.22B |
| NVTS | Navitas Semiconductor Corporation | 18.55 | 0.08 | 0.43 | 44,204,542 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.51 | 4.08 | 12.58 | 43,691,443.74 | 34.58 | 37.26 | 10.43B |
| POET | POET Technologies Inc. | 11.88 | -0.89 | -6.97 | 40,970,008.514 | 10.77 | 12.33 | 1.45B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.87 | -11.05 | 37,899,168 | 6.92 | 9.30 | 815.84M |