Van Eck CM Commodity Index Fd Cl A (CMCAX) NASDAQ
79.55
+0.4(+0.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
79.55
+0.4(+0.51%)
Currency In USD
If you invested $1000 in Van Eck CM Commodity Index Fd Cl A (CMCAX) 10 years ago, it would be worth $2,249.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.16, while $1000 invested 1 year ago would be worth $1,310.54. This corresponds to total returns of 124.97%, 69.62%, 31.05%, respectively, with annualized returns of 8.44%, 11.14%, 31.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| June 01, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| May 29, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| May 28, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| May 27, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| May 26, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 22, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| May 21, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| May 20, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| May 19, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| May 18, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| May 15, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| May 14, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| May 13, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| May 12, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| May 11, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| May 08, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| May 07, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| May 06, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| May 05, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| May 04, 2026 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
| May 01, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| April 30, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| April 29, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| April 28, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| April 27, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| April 24, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| April 23, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| April 22, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| April 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| April 20, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| April 17, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| April 16, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| April 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| April 14, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| April 13, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| April 10, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| April 09, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| April 08, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| April 07, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| April 06, 2026 | 74.94 | 74.94 | 75.41 | 74.94 | 74.94 | 0 |
| April 02, 2026 | 74.84 | 74.84 | 74.94 | 74.84 | 74.84 | 0 |
| April 01, 2026 | 75.04 | 75.04 | 74.84 | 75.04 | 75.04 | 0 |
| March 31, 2026 | 75.47 | 75.47 | 75.04 | 75.47 | 75.47 | 0 |
| March 30, 2026 | 75.33 | 75.33 | 75.47 | 75.33 | 75.33 | 0 |
| March 27, 2026 | 74.87 | 74.87 | 75.33 | 74.87 | 74.87 | 0 |
| March 26, 2026 | 74.05 | 74.05 | 74.87 | 74.05 | 74.05 | 0 |
| March 25, 2026 | 74.27 | 74.27 | 74.05 | 74.27 | 74.27 | 0 |
| March 24, 2026 | 73.22 | 73.22 | 74.27 | 73.22 | 73.22 | 0 |
| March 23, 2026 | 75.13 | 75.13 | 73.22 | 75.13 | 75.13 | 0 |
| March 20, 2026 | 74.98 | 74.98 | 75.13 | 74.98 | 74.98 | 0 |
| March 19, 2026 | 75.07 | 75.07 | 74.98 | 75.07 | 75.07 | 0 |
| March 18, 2026 | 74.58 | 74.58 | 75.07 | 74.58 | 74.58 | 0 |
| March 17, 2026 | 73.93 | 73.93 | 74.58 | 73.93 | 73.93 | 0 |
| March 16, 2026 | 74.87 | 74.87 | 73.93 | 74.87 | 74.87 | 0 |
| March 13, 2026 | 75.01 | 75.01 | 74.87 | 75.01 | 75.01 | 0 |
| March 12, 2026 | 73.78 | 73.78 | 75.01 | 73.78 | 73.78 | 0 |
| March 11, 2026 | 72.83 | 72.83 | 73.78 | 72.83 | 72.83 | 0 |
| March 10, 2026 | 73.56 | 73.56 | 72.83 | 73.56 | 73.56 | 0 |
| March 09, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |