Van Eck CM Commodity Index Fd Cl A (CMCAX) NASDAQ

74.87

-0.14(-0.19%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202675.0175.0175.0175.0175.010
March 12, 202673.7873.7873.7873.7873.780
March 11, 202672.8372.8372.8372.8372.830
March 10, 202673.5673.5673.5673.5673.560
March 09, 202673.5673.5673.5673.5673.560
March 06, 202672.7572.7572.7572.7572.750
March 05, 202671.0871.0871.0871.0871.080
March 04, 202670.4970.4970.4970.4970.490
March 03, 202670.3670.3670.3670.3670.360
March 02, 202670.0570.0570.0570.0570.050
February 27, 202669.2969.2969.2969.2969.290
February 26, 202668.8668.8668.8668.8668.860
February 25, 202669.0169.0169.0169.0169.010
February 24, 202668.5968.5968.5968.5968.590
February 23, 202668.468.468.468.468.40
February 20, 202668.3568.35068.3568.350
February 19, 202667.8367.83067.8367.830
February 18, 202667.667.6067.667.60
February 17, 202666.4266.42066.4266.420
February 13, 202667.1267.12067.1267.120
February 12, 202667.267.2067.267.20
February 11, 202668.0668.06068.0668.060
February 10, 202667.6767.67067.6767.670
February 09, 202668.0168.01068.0168.010
February 06, 202667.4767.47067.4767.470
February 05, 202667.2267.22067.2267.220
February 04, 202667.7567.75067.7567.750
February 03, 202667.6167.61067.6167.610
February 02, 202666.2566.25066.2566.250
January 30, 202668.1268.12068.1268.120
January 29, 202669.5369.53069.5369.530
January 28, 202668.6668.66068.6668.660
January 27, 202668.0968.09068.0968.090
January 26, 202667.9767.97067.9767.970
January 23, 202667.6367.63067.6367.630
January 22, 202666.7666.76066.7666.760
January 21, 202666.866.8066.866.80
January 20, 202666.3966.39066.3966.390
January 16, 202666.0266.02066.0266.020
January 15, 202666.2466.24066.2466.240
January 14, 202666.9466.94066.9466.940
January 13, 202666.5866.58066.5866.580
January 12, 202666.2666.26066.2666.260
January 09, 202665.8665.86065.8665.860
January 08, 202665.4565.45065.4565.450
January 07, 202665.2865.28065.2865.280
January 06, 202665.8265.82065.8265.820
January 05, 202665.5565.55065.5565.550
January 02, 202664.4664.46064.4664.460
December 31, 202564.5864.58064.5864.580
December 30, 202565.1365.13065.1365.130
December 29, 202564.6664.66064.6664.660
December 26, 202566.1666.16066.1666.160
December 24, 202565.9465.94065.9465.940
December 23, 202565.765.7065.765.70
December 22, 202570.3670.36070.3670.360
December 19, 202569.769.7069.769.70
December 18, 202569.3269.32069.3269.320
December 17, 202569.3969.39069.3969.390
December 16, 202568.9968.99068.9968.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved