69.52
+0.24(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| September 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| September 24, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| September 23, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| September 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| September 19, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| September 18, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| September 17, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| September 16, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| September 15, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| September 12, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| September 11, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| September 10, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| September 09, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| September 08, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| September 05, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| September 04, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| September 03, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| September 02, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| August 29, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| August 28, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| August 27, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| August 26, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| August 25, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| August 22, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| August 21, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| August 20, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| August 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| August 18, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| August 15, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| August 14, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| August 13, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| August 12, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| August 11, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| August 08, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| August 07, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| August 06, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| August 05, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| August 04, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| August 01, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| July 31, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| July 30, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| July 29, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| July 28, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| July 25, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| July 24, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| July 23, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| July 22, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| July 21, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| July 18, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| July 17, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| July 16, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| July 15, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| July 14, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| July 11, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| July 10, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| July 09, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| July 08, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| July 07, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| July 03, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |