VanEck CM Commodity Index Fund Class A (CMCAX) NASDAQ

Currency In USD

AD

CMCAX Historical Return

If you invested $1000 in Van Eck CM Commodity Index Fd Cl A (CMCAX) 10 years ago, it would be worth $2,340.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.57, while $1000 invested 1 year ago would be worth $1,285.97. This corresponds to total returns of 134.08%, 63.96%, 28.6%, respectively, with annualized returns of 8.87%, 10.39%, 28.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202678.6178.6178.6178.6178.610
July 30, 202678.7178.7178.7178.7178.710
July 29, 202677.9277.9277.9277.9277.920
July 28, 202678.5678.5678.5678.5678.560
July 27, 202679.7279.7279.7279.7279.720
July 23, 202679.8979.8979.8979.8979.890
July 22, 202679.479.479.479.479.40
July 21, 202678.7378.7378.7378.7378.730
July 20, 202678.4378.4378.4378.4378.430
July 17, 202677.7477.7477.7477.7477.740
July 16, 202678.1278.1278.1278.1278.120
July 15, 202677.8677.8677.8677.8677.860
July 14, 202677.4877.4877.4877.4877.480
July 13, 202676.5376.5376.5376.5376.530
July 10, 202676.876.876.876.876.80
July 09, 202676.576.576.576.576.50
July 08, 202675.7875.7875.7875.7875.780
July 07, 202675.6275.6275.6275.6275.620
July 06, 202674.1774.1774.1774.1774.170
July 02, 202674.2174.2174.2174.2174.210
July 01, 202674.0474.0474.0474.0474.040
June 30, 202673.6873.6873.6873.6873.680
June 29, 202673.8473.8473.8473.8473.840
June 26, 202674.1874.1874.1874.1874.180
June 25, 202673.273.273.273.273.20
June 24, 202674.1874.1874.1874.1874.180
June 23, 202674.9474.9474.9474.9474.940
June 22, 202675.3175.3175.3175.3175.310
June 18, 202675.9875.9875.9875.9875.980
June 17, 202675.7375.7375.7375.7375.730
June 16, 202675.8575.8575.8575.8575.850
June 15, 202676.3876.3876.3876.3876.380
June 12, 202676.6476.6476.6476.6476.640
June 11, 202676.9976.9976.9976.9976.990
June 10, 202676.9976.9976.9976.9976.990
June 09, 202677.7477.7477.7477.7477.740
June 08, 202677.477.477.477.477.40
June 05, 202678.6178.6178.6178.6178.610
June 04, 202679.3779.3779.3779.3779.370
June 03, 202679.5579.5579.5579.5579.550
June 02, 202679.1579.1579.1579.1579.150
June 01, 202678.2778.2778.2778.2778.270
May 29, 202678.8178.8178.8178.8178.810
May 28, 202678.1378.1378.1378.1378.130
May 27, 202678.9878.9878.9878.9878.980
May 26, 202679.4479.4479.4479.4479.440
May 22, 202679.3879.3879.3879.3879.380
May 21, 202679.8379.8379.8379.8379.830
May 20, 202680.6780.6780.6780.6780.670
May 19, 202680.7480.7480.7480.7480.740
May 18, 202679.9479.9479.9479.9479.940
May 15, 202680.680.680.680.680.60
May 14, 202681.5981.5981.5981.5981.590
May 13, 202681.5581.5581.5581.5581.550
May 12, 202680.7580.7580.7580.7580.750
May 11, 202679.1579.1579.1579.1579.150
May 08, 202678.5278.5278.5278.5278.520
May 07, 202678.6778.6778.6778.6778.670
May 06, 202680.0380.0380.0380.0380.030
May 05, 202679.6879.6879.6879.6879.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved