Van Eck CM Commodity Index Fd Cl A (CMCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Van Eck CM Commodity Index Fd Cl A (CMCAX) 10 years ago, it would be worth $2,077.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.19, while $1000 invested 1 year ago would be worth $1,197.89. This corresponds to total returns of 107.76%, 60.92%, 19.79%, respectively, with annualized returns of 7.58%, 9.98%, 19.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| June 18, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| June 17, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 16, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| June 15, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| June 12, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| June 11, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| June 10, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| June 09, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| June 08, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| June 05, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| June 04, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| June 03, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| June 02, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| June 01, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| May 29, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| May 28, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| May 27, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| May 26, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 22, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| May 21, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| May 20, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| May 19, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| May 18, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| May 15, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| May 14, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| May 13, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| May 12, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| May 11, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| May 08, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| May 07, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| May 06, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| May 05, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| May 04, 2026 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
| May 01, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| April 30, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| April 29, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| April 28, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| April 27, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| April 24, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| April 23, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| April 22, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| April 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| April 20, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| April 17, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| April 16, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| April 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| April 14, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| April 13, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| April 10, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| April 09, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| April 08, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| April 07, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| April 06, 2026 | 74.94 | 74.94 | 75.41 | 74.94 | 74.94 | 0 |
| April 02, 2026 | 74.84 | 74.84 | 74.94 | 74.84 | 74.84 | 0 |
| April 01, 2026 | 75.04 | 75.04 | 74.84 | 75.04 | 75.04 | 0 |
| March 31, 2026 | 75.47 | 75.47 | 75.04 | 75.47 | 75.47 | 0 |
| March 30, 2026 | 75.33 | 75.33 | 75.47 | 75.33 | 75.33 | 0 |
| March 27, 2026 | 74.87 | 74.87 | 75.33 | 74.87 | 74.87 | 0 |
| March 26, 2026 | 74.05 | 74.05 | 74.87 | 74.05 | 74.05 | 0 |