70.57
+0.18(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| December 03, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| December 02, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| December 01, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| November 28, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| November 26, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| November 25, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| November 24, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| November 21, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| November 20, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| November 19, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| November 18, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| November 17, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| November 14, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| November 13, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| November 12, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| November 11, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| November 10, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| November 07, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| November 06, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| November 05, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| November 04, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| November 03, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| October 31, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| October 30, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| October 29, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| October 28, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| October 27, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| October 24, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| October 23, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| October 22, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| October 21, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| October 20, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| October 17, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| October 16, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| October 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| October 14, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| October 13, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| October 10, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| October 09, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| October 08, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| October 07, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| October 06, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| October 03, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 02, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| October 01, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| September 30, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| September 29, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| September 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| September 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| September 24, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| September 23, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| September 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| September 19, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| September 18, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| September 17, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| September 16, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| September 15, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| September 12, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| September 11, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |