Caledonia Mining Corporation Plc (CMCL.L) LSE

Currency In GBp

AD

CMCL.L Historical Return

If you invested 1000 GBp in Caledonia Mining Corporation Plc (CMCL.L) 10 years ago, it would be worth 17,307.49 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,938.32 GBp, while 1000 GBp invested 1 year ago would be worth 666.96 GBp. This corresponds to total returns of 1,630.75%, 93.83%, -33.3%, respectively, with annualized returns of 32.98%, 14.16%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMCL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7251,7051,7051,7301,6501,553
October 21, 20261,7501,7251,7251,8001,7004,739
October 20, 20261,7551,7501,7501,7941,7107,380
October 19, 20261,7201,7601,7601,8001,7201,554
October 16, 20261,7351,7651,7651,7751,7351,562
October 15, 20261,7751,7601,7601,7751,7252,384
October 14, 20261,7751,7751,7751,8101,7502,324
October 13, 20261,7251,7751,7751,8001,7253,723
October 12, 20261,7001,7251,7251,7501,6903,556
October 09, 20261,7251,7251,7251,7501,6505,990
October 08, 20261,8001,8001,8001,8501,7651,857
October 07, 20261,8101,8001,8001,8501,7504,007
October 06, 20261,8101,8501,8501,8501,780752
October 05, 20261,8001,8001,8001,8501,770461
October 02, 20261,7251,8001,8001,8401,7001,501
October 01, 20261,7651,7251,7251,7651,707.54,858
September 30, 20261,734.21,7651,7651,7901,734.23,038
September 29, 20261,7651,7651,7651,7901,765446
September 28, 20261,8001,7601,7601,8501,7501,414
September 25, 20261,8151,8151,8151,8251,757.8277
September 24, 20261,8301,8151,8151,8801,750722
September 23, 20261,8401,8301,8301,8801,7604,107
September 22, 20261,8251,8051,8051,8501,7501,931
September 21, 20261,8801,8351,8351,8801,7701,261
September 18, 20261,8501,8401,8401,9001,8002,513
September 17, 20261,847.51,847.51,847.51,8951,8001,449
September 16, 20261,8501,847.51,847.51,8951,8001,312
September 15, 20261,8501,8501,8501,9001,8003,325
September 11, 20261,887.51,8801,8801,942.51,8254,568
September 10, 20261,943.71,8951,8951,945.51,8402,663
September 09, 20261,9001,9051,9051,9501,8501,211
September 08, 20261,9001,9001,9001,9301,900270
September 07, 20261,9001,9001,9001,9501,8501,518
September 04, 20261,9051,8951,8951,9501,8401,189
September 03, 20261,8651,9051,9051,9051,8302,189
September 02, 20261,8701,8551,8551,9001,8103,421
September 01, 20261,9001,8701,8701,9501,8405,712
August 28, 20261,9431,9001,9002,0001,8505,422
August 27, 20261,8501,8701,8701,9001,8002,918
August 26, 20261,8501,8501,8501,8941,8251,336
August 25, 20261,8501,8501,8501,9001,8001,801
August 24, 20261,8811,8501,8501,9001,8004,413
August 21, 20261,8251,8801,8801,8801,7805,271
August 20, 20261,8001,8201,8201,868.21,7805,605
August 19, 20261,7351,8251,8251,8251,7006,857
August 18, 20261,7401,7401,7401,8501,69021,225
August 17, 20261,7051,7501,7501,8001,63024,560
August 14, 20261,7051,7051,7051,758.681,7053,655
August 13, 20261,7051,6751,6751,7751,6602,597
August 12, 20261,6601,7151,7151,7501,62011,495
August 11, 20261,6501,6501,6501,7001,6005,396
August 10, 20261,6401,6501,6501,7001,55012,999
August 07, 20261,5901,6151,6151,6501,4508,857
August 06, 20261,5101,5201,5201,5901,4502,675
August 05, 20261,4601,5001,5001,5401,4501,886
August 04, 20261,4151,4551,4551,5001,381.44,832
August 03, 20261,3951,3901,3901,4501,3551,029
July 31, 20261,4051,3901,3901,448.111,3501,044
July 30, 20261,3881,3951,3951,4401,3854,596
July 29, 20261,4001,4001,4001,4501,4001,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved