Caledonia Mining Corporation Plc (CMCL.L) LSE

1,817.20

+52.2(+2.96%)

Updated at August 19 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,7161,7151,7151,7501,6802,044
August 14, 20251,7001,7201,7201,7801,6606,685
August 13, 20251,6501,6201,6201,663.41,6005,250
August 12, 20251,600.51,6001,6001,6401,5503,202
August 11, 20251,744.81,6251,6251,8001,60013,686
August 08, 20251,6901,7251,7251,7681,6507,006
August 07, 20251,6001,6751,6751,7001,6003,320
August 06, 20251,6301,6151,6151,6501,5504,729
August 05, 20251,582.51,5901,5901,6001,5204,077
August 04, 20251,5331,5351,5351,5651,4804,008
August 01, 20251,452.671,5051,5051,5351,4308,211
July 31, 20251,5101,4501,4501,5301,37614,608
July 30, 20251,530.071,5251,5251,6001,5201,639
July 29, 20251,5311,5651,5651,5821,5302,336
July 28, 20251,6441,5651,5651,6551,5508,424
July 25, 20251,6701,6351,6351,6701,6003,903
July 24, 20251,7281,6651,6651,7691,6506,016
July 23, 20251,6501,7701,7701,8001,65017,057
July 22, 20251,587.51,6301,6301,6681,5765,990
July 21, 20251,5591,5751,5751,6001,5206,264
July 18, 20251,5201,5501,5501,5801,5201,697
July 17, 20251,579.41,5501,5501,5801,5201,125
July 16, 20251,598.41,5501,5501,599.21,5203,778
July 15, 20251,5361,5251,5251,5601,5204,695
July 14, 20251,5251,5351,5351,5481,4802,946
July 11, 20251,5001,5051,5051,5401,470791
July 10, 20251,5001,5201,5201,5401,5001,173
July 09, 20251,5501,5201,5201,5501,5003,540
July 08, 20251,5501,5451,5451,6001,53010,979
July 07, 20251,5041,5251,5251,5501,5043,009
July 04, 20251,5501,5201,5201,5501,5002,654
July 03, 20251,4991,5251,5251,5501,4994,136
July 02, 20251,4441,4901,4901,4991,427.87,981
July 01, 20251,3801,4301,4301,4401,35017,975
June 30, 20251,3921,3851,3851,4001,3701,439
June 27, 20251,3721,3801,3801,4201,3601,851
June 26, 20251,4191,3901,3901,4401,3703,475
June 25, 20251,4141,4201,4201,4401,4002,370
June 24, 20251,4501,4201,4201,4501,4042,697
June 23, 20251,4501,4001,4001,4501,4007,866
June 20, 20251,4001,3701,3701,4501,3702,515
June 19, 20251,4501,4151,4151,4501,4003,026
June 18, 20251,4441,4301,4301,4501,4202,716
June 17, 20251,3911,4251,4251,4501,3701,234
June 16, 20251,466.41,4001,4001,4701,3804,066
June 13, 20251,4001,4551,4551,465.51,4006,122
June 12, 20251,3801,4251,4251,4251,3602,777
June 11, 20251,3501,3801,3801,3801,3504,777
June 10, 20251,3781,3601,3601,4001,3502,675
June 09, 20251,398.21,3751,3751,4001,3516,264
June 06, 20251,3601,3901,3901,421.11,3608,261
June 05, 20251,3021,3551,3551,3551,282.44,115
June 04, 20251,3201,3001,3001,3201,280250
June 03, 20251,3201,3001,3001,3301,2808,375
June 02, 20251,2581,3101,3101,3201,2387,717
May 30, 20251,2701,2501,2501,2701,2367,016
May 29, 20251,2401,2601,2601,2701,2404,778
May 28, 20251,235.51,2351,2351,2501,2103,574
May 27, 20251,2161,2251,2251,2401,18045,066
May 23, 20251,257.51,2101,2101,2701,19010,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved