Caledonia Mining Corporation Plc (CMCL.L) LSE

1,675.00

-25(-1.47%)

Updated at June 02 05:38PM

Currency In GBp

CMCL.L Historical Return

If you invested 1000 GBp in Caledonia Mining Corporation Plc (CMCL.L) 10 years ago, it would be worth 44,774.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,800.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,300.46 GBp. This corresponds to total returns of 4,377.41%, 80.06%, 30.05%, respectively, with annualized returns of 46.22%, 12.47%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,735	1,700	1,700	1,790	1,680	72,481
May 29, 2026	1,710	1,710	1,710	1,764	1,650	7,717
May 28, 2026	1,710	1,710	1,710	1,710	1,686	1,284
May 27, 2026	1,710	1,710	1,710	1,770	1,650	4,849
May 26, 2026	1,745	1,710	1,710	1,790	1,650	4,531
May 22, 2026	1,745	1,735	1,735	1,780	1,700	232
May 21, 2026	1,745	1,745	1,745	1,790	1,700	917
May 20, 2026	1,770	1,745	1,745	1,790	1,702.5	1,010
May 19, 2026	1,750	1,735	1,735	1,810	1,700	2,043
May 18, 2026	1,725	1,750	1,750	1,795	1,700	23,085
May 15, 2026	1,825	1,725	1,725	1,850	1,700	2,743
May 14, 2026	1,839.6	1,825	1,825	1,850	1,800	1,305
May 13, 2026	1,805	1,805	1,805	1,900	1,795	4,274
May 12, 2026	1,795	1,795	1,795	1,850	1,740	5,901
May 11, 2026	1,780	1,795	1,795	1,850	1,730	6,358
May 08, 2026	1,750	1,760	1,760	1,800	1,700	778
May 07, 2026	1,715	1,740	1,740	1,780	1,660	5,407
May 06, 2026	1,640	1,730	1,730	1,780	1,615	3,880
May 05, 2026	1,640	1,640	1,640	1,680	1,600	3,458
May 01, 2026	1,690	1,705	1,705	1,736.88	1,650	1,140
April 30, 2026	1,675	1,690	1,690	1,730	1,650	1,440
April 29, 2026	1,705	1,690	1,690	1,750	1,670	4,089
April 28, 2026	1,830	1,705	1,705	1,875	1,700	5,073
April 27, 2026	1,840	1,865	1,865	1,930	1,810	5,139
April 24, 2026	1,825	1,815	1,815	1,825.5	1,780	4,251
April 23, 2026	1,850	1,825	1,825	1,875	1,800	3,346
April 22, 2026	1,875	1,850	1,850	1,947	1,810	402
April 21, 2026	1,915	1,910	1,910	1,980	1,840	1,422
April 20, 2026	1,925	1,900	1,900	1,948	1,860	1,928
April 17, 2026	1,885	1,935	1,935	1,970	1,812.8	17,261
April 16, 2026	1,825	1,880	1,880	1,950	1,810	1,327
April 15, 2026	1,875	1,880	1,880	1,950	1,810	934
April 14, 2026	1,855	1,890	1,890	1,920	1,812.2	1,597
April 13, 2026	1,860	1,880	1,880	1,900	1,800	1,722
April 10, 2026	1,850	1,860	1,860	1,900	1,802	5,899
April 09, 2026	1,850	1,850	1,850	1,920	1,800	5,004
April 08, 2026	1,850	1,850	1,850	1,920	1,800	6,556
April 07, 2026	1,780	1,775	1,775	1,880	1,750	3,524
April 02, 2026	1,750	1,750	1,750	1,800	1,700	5,451
April 01, 2026	1,710	1,735	1,724.46	1,790.9	1,685	5,512
March 31, 2026	1,710	1,700	1,689.67	1,750	1,700	2,668
March 30, 2026	1,655	1,710	1,699.61	1,800	1,625	13,388
March 27, 2026	1,670	1,655	1,644.95	1,740	1,605	3,431
March 26, 2026	1,770	1,685	1,674.76	1,770	1,630	2,247
March 25, 2026	1,695	1,745	1,734.4	1,780	1,670	1,303
March 24, 2026	1,650	1,695	1,684.7	1,717.5	1,650	2,032
March 23, 2026	1,605	1,645	1,635.01	1,680	1,550	11,805
March 20, 2026	1,690	1,640	1,630.04	1,770	1,600	6,224
March 19, 2026	1,790	1,680	1,669.79	1,800	1,660	60,183
March 18, 2026	1,905	1,825	1,813.91	1,950	1,750	8,672
March 17, 2026	1,930	1,925	1,913.31	2,000	1,900	1,862
March 16, 2026	1,935	1,920	1,908.34	1,970	1,860	7,425
March 13, 2026	1,950	1,950	1,938.15	2,000	1,900	133,925
March 12, 2026	1,960	1,960	1,948.09	2,020	1,900	2,021
March 11, 2026	1,970	1,950	1,938.15	2,040	1,900	28,598
March 10, 2026	1,940	1,990	1,977.91	2,040	1,900	2,593
March 09, 2026	2,040	1,930	1,918.28	2,040	1,860	8,240
March 06, 2026	2,150	2,020	2,007.73	2,180	1,960	9,928
March 05, 2026	2,250	2,180	2,166.76	2,300	2,120	1,472
March 04, 2026	2,200	2,260	2,246.27	2,260	2,188.5	1,114