Caledonia Mining Corporation Plc (CMCL.L) LSE

Currency In GBp

AD

CMCL.L Historical Return

If you invested 1000 GBp in Caledonia Mining Corporation Plc (CMCL.L) 10 years ago, it would be worth 39,436.98 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,973.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.68 GBp. This corresponds to total returns of 3,843.7%, 97.39%, 12.97%, respectively, with annualized returns of 44.38%, 14.56%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMCL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5501,5551,5551,6001,5159,986
June 19, 20261,6001,5501,5501,6501,5021,907
June 18, 20261,5501,6001,6001,6501,5501,658
June 17, 20261,5601,6001,6001,6501,520865
June 16, 20261,5601,5601,5601,6001,5252,868
June 15, 20261,5001,5601,5601,6001,4506,275
June 12, 20261,4351,5001,5001,5001,4204,968
June 11, 20261,4501,4251,4251,4501,3855,402
June 10, 20261,4901,4301,4301,5001,41012,428
June 09, 20261,5351,4901,4901,5501,4903,449
June 08, 20261,5601,5351,5351,5701,5008,210
June 05, 20261,5851,5501,5501,6201,5503,761
June 04, 20261,6001,5851,5851,6201,5501,439
June 03, 20261,6701,6101,6101,6901,5843,070
June 02, 20261,7001,6751,6751,7401,6504,341
June 01, 20261,7351,7001,7001,7901,68072,481
May 29, 20261,7101,7101,7101,7641,6507,717
May 28, 20261,7101,7101,7101,7101,6861,284
May 27, 20261,7101,7101,7101,7701,6504,849
May 26, 20261,7451,7101,7101,7901,6504,531
May 22, 20261,7451,7351,7351,7801,700232
May 21, 20261,7451,7451,7451,7901,700917
May 20, 20261,7701,7451,7451,7901,702.51,010
May 19, 20261,7501,7351,7351,8101,7002,043
May 18, 20261,7251,7501,7501,7951,70023,085
May 15, 20261,8251,7251,7251,8501,7002,743
May 14, 20261,839.61,8251,8251,8501,8001,305
May 13, 20261,8051,8051,8051,9001,7954,274
May 12, 20261,7951,7951,7951,8501,7405,901
May 11, 20261,7801,7951,7951,8501,7306,358
May 08, 20261,7501,7601,7601,8001,700778
May 07, 20261,7151,7401,7401,7801,6605,407
May 06, 20261,6401,7301,7301,7801,6153,880
May 05, 20261,6401,6401,6401,6801,6003,458
May 01, 20261,6901,7051,7051,736.881,6501,140
April 30, 20261,6751,6901,6901,7301,6501,440
April 29, 20261,7051,6901,6901,7501,6704,089
April 28, 20261,8301,7051,7051,8751,7005,073
April 27, 20261,8401,8651,8651,9301,8105,139
April 24, 20261,8251,8151,8151,825.51,7804,251
April 23, 20261,8501,8251,8251,8751,8003,346
April 22, 20261,8751,8501,8501,9471,810402
April 21, 20261,9151,9101,9101,9801,8401,422
April 20, 20261,9251,9001,9001,9481,8601,928
April 17, 20261,8851,9351,9351,9701,812.817,261
April 16, 20261,8251,8801,8801,9501,8101,327
April 15, 20261,8751,8801,8801,9501,810934
April 14, 20261,8551,8901,8901,9201,812.21,597
April 13, 20261,8601,8801,8801,9001,8001,722
April 10, 20261,8501,8601,8601,9001,8025,899
April 09, 20261,8501,8501,8501,9201,8005,004
April 08, 20261,8501,8501,8501,9201,8006,556
April 07, 20261,7801,7751,7751,8801,7503,524
April 02, 20261,7501,7501,7501,8001,7005,451
April 01, 20261,7101,7351,724.461,790.91,6855,512
March 31, 20261,7101,7001,689.671,7501,7002,668
March 30, 20261,6551,7101,699.611,8001,62513,388
March 27, 20261,6701,6551,644.951,7401,6053,431
March 26, 20261,7701,6851,674.761,7701,6302,247
March 25, 20261,6951,7451,734.41,7801,6701,303
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved