6.36
-0.15(-2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.58 | 6.51 | 6.51 | 6.62 | 6.46 | 9,300 |
| December 22, 2025 | 6.98 | 6.6 | 6.6 | 6.98 | 6.53 | 5,200 |
| December 19, 2025 | 6.63 | 6.72 | 6.72 | 6.87 | 6.63 | 6,107 |
| December 18, 2025 | 6.63 | 6.48 | 6.48 | 6.72 | 6.43 | 10,700 |
| December 17, 2025 | 6.9 | 6.57 | 6.57 | 6.9 | 6.51 | 21,801 |
| December 16, 2025 | 6.59 | 6.73 | 6.73 | 6.81 | 6.59 | 110,700 |
| December 15, 2025 | 6.7 | 6.68 | 6.68 | 6.8 | 6.55 | 21,400 |
| December 12, 2025 | 6.85 | 6.72 | 6.72 | 6.89 | 6.72 | 8,100 |
| December 11, 2025 | 6.93 | 7.09 | 7.09 | 7.34 | 6.85 | 8,539 |
| December 10, 2025 | 6.9 | 6.96 | 6.96 | 7.01 | 6.56 | 18,315 |
| December 09, 2025 | 6.65 | 6.87 | 6.87 | 6.9 | 6.64 | 16,700 |
| December 08, 2025 | 6.91 | 6.79 | 6.79 | 6.95 | 6.72 | 28,300 |
| December 05, 2025 | 6.85 | 6.87 | 6.87 | 6.9 | 6.85 | 10,906 |
| December 04, 2025 | 6.81 | 6.8 | 6.8 | 7 | 6.71 | 41,063 |
| December 03, 2025 | 6.82 | 6.81 | 6.81 | 7.06 | 6.8 | 35,026 |
| December 02, 2025 | 7.22 | 6.8 | 6.8 | 7.59 | 6.54 | 160,727 |
| December 01, 2025 | 7.65 | 7.51 | 7.51 | 7.8 | 7.29 | 26,943 |
| November 28, 2025 | 7.39 | 7.79 | 7.79 | 7.99 | 7.39 | 10,185 |
| November 26, 2025 | 9 | 7.38 | 7.38 | 9 | 7.26 | 256,400 |
| November 25, 2025 | 7.99 | 8.51 | 8.51 | 8.61 | 7.99 | 161,900 |
| November 24, 2025 | 6.53 | 7.89 | 7.89 | 7.9 | 6.53 | 63,112 |
| November 21, 2025 | 6.47 | 6.44 | 6.44 | 6.6 | 6.25 | 14,112 |
| November 20, 2025 | 6.49 | 6.46 | 6.46 | 6.7 | 6.3 | 32,400 |
| November 19, 2025 | 6.53 | 6.36 | 6.36 | 6.58 | 6.29 | 9,000 |
| November 18, 2025 | 6.5 | 6.37 | 6.37 | 6.7 | 6.21 | 38,478 |
| November 17, 2025 | 6.73 | 6.57 | 6.57 | 6.83 | 6.5 | 34,400 |
| November 14, 2025 | 6.51 | 6.68 | 6.68 | 6.86 | 6.51 | 25,032 |
| November 13, 2025 | 7.1 | 6.62 | 6.62 | 7.41 | 6.62 | 59,900 |
| November 12, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.11 | 18,100 |
| November 11, 2025 | 7.39 | 7.3 | 7.3 | 7.39 | 7.25 | 6,700 |
| November 10, 2025 | 7.26 | 7.39 | 7.39 | 7.53 | 7.26 | 8,400 |
| November 07, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.08 | 13,031 |
| November 06, 2025 | 7.5 | 7.53 | 7.53 | 7.62 | 7.39 | 19,801 |
| November 05, 2025 | 7.2 | 7.44 | 7.44 | 7.44 | 7.2 | 5,400 |
| November 04, 2025 | 7.26 | 7.23 | 7.23 | 7.49 | 7.1 | 30,508 |
| November 03, 2025 | 7.43 | 7.45 | 7.45 | 7.65 | 7.29 | 9,971 |
| October 31, 2025 | 7.75 | 7.44 | 7.44 | 7.76 | 7.3 | 27,000 |
| October 30, 2025 | 7.48 | 7.76 | 7.76 | 7.8 | 7.37 | 34,728 |
| October 29, 2025 | 7.68 | 7.42 | 7.42 | 7.76 | 7.42 | 17,020 |
| October 28, 2025 | 7.61 | 7.63 | 7.63 | 7.63 | 7.4 | 11,100 |
| October 27, 2025 | 7.18 | 7.59 | 7.59 | 7.69 | 7.09 | 32,412 |
| October 24, 2025 | 7.12 | 7.15 | 7.15 | 7.27 | 7 | 25,530 |
| October 23, 2025 | 7 | 7.08 | 7.08 | 7.46 | 7 | 77,926 |
| October 22, 2025 | 7.38 | 7.03 | 7.03 | 7.38 | 6.86 | 69,408 |
| October 21, 2025 | 7.59 | 7.44 | 7.44 | 7.75 | 7.36 | 30,600 |
| October 20, 2025 | 7.46 | 7.68 | 7.68 | 7.82 | 7.46 | 36,641 |
| October 17, 2025 | 7.22 | 7.39 | 7.39 | 7.66 | 7.12 | 59,404 |
| October 16, 2025 | 7.92 | 7.38 | 7.38 | 8.1 | 7.2 | 55,027 |
| October 15, 2025 | 8.23 | 7.86 | 7.86 | 8.36 | 7.85 | 42,741 |
| October 14, 2025 | 7.81 | 8.02 | 8.02 | 8.23 | 7.75 | 46,447 |
| October 13, 2025 | 7.42 | 7.86 | 7.86 | 8.41 | 7.42 | 112,916 |
| October 10, 2025 | 8.3 | 7.26 | 7.26 | 8.48 | 7.03 | 140,115 |
| October 09, 2025 | 8.39 | 8.34 | 8.34 | 8.5 | 8.21 | 22,600 |
| October 08, 2025 | 8.59 | 8.42 | 8.42 | 8.82 | 8.39 | 15,133 |
| October 07, 2025 | 8.77 | 8.56 | 8.56 | 9.15 | 8.4 | 63,304 |
| October 06, 2025 | 8.25 | 8.83 | 8.83 | 8.87 | 8.25 | 25,608 |
| October 03, 2025 | 8.42 | 8.22 | 8.22 | 8.43 | 8.1 | 31,700 |
| October 02, 2025 | 8.41 | 8.36 | 8.36 | 8.65 | 8.18 | 39,800 |
| October 01, 2025 | 8.06 | 8.3 | 8.3 | 8.35 | 8.06 | 15,006 |
| September 30, 2025 | 8.28 | 8.06 | 8.06 | 8.34 | 7.84 | 39,200 |