7.27
-0.03(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.11 | 18,100 |
| November 11, 2025 | 7.39 | 7.3 | 7.3 | 7.39 | 7.25 | 6,700 |
| November 10, 2025 | 7.26 | 7.39 | 7.39 | 7.53 | 7.26 | 8,400 |
| November 07, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.08 | 13,031 |
| November 06, 2025 | 7.5 | 7.53 | 7.53 | 7.62 | 7.39 | 19,801 |
| November 05, 2025 | 7.2 | 7.44 | 7.44 | 7.44 | 7.2 | 5,400 |
| November 04, 2025 | 7.26 | 7.23 | 7.23 | 7.49 | 7.1 | 30,508 |
| November 03, 2025 | 7.43 | 7.45 | 7.45 | 7.65 | 7.29 | 9,971 |
| October 31, 2025 | 7.75 | 7.44 | 7.44 | 7.76 | 7.3 | 27,000 |
| October 30, 2025 | 7.48 | 7.76 | 7.76 | 7.8 | 7.37 | 34,728 |
| October 29, 2025 | 7.68 | 7.42 | 7.42 | 7.76 | 7.42 | 17,020 |
| October 28, 2025 | 7.61 | 7.63 | 7.63 | 7.63 | 7.4 | 11,100 |
| October 27, 2025 | 7.18 | 7.59 | 7.59 | 7.69 | 7.09 | 32,412 |
| October 24, 2025 | 7.12 | 7.15 | 7.15 | 7.27 | 7 | 25,530 |
| October 23, 2025 | 7 | 7.08 | 7.08 | 7.46 | 7 | 77,926 |
| October 22, 2025 | 7.38 | 7.03 | 7.03 | 7.38 | 6.86 | 69,408 |
| October 21, 2025 | 7.59 | 7.44 | 7.44 | 7.75 | 7.36 | 30,600 |
| October 20, 2025 | 7.46 | 7.68 | 7.68 | 7.82 | 7.46 | 36,641 |
| October 17, 2025 | 7.22 | 7.39 | 7.39 | 7.66 | 7.12 | 59,404 |
| October 16, 2025 | 7.92 | 7.38 | 7.38 | 8.1 | 7.2 | 55,027 |
| October 15, 2025 | 8.23 | 7.86 | 7.86 | 8.36 | 7.85 | 42,741 |
| October 14, 2025 | 7.81 | 8.02 | 8.02 | 8.23 | 7.75 | 46,447 |
| October 13, 2025 | 7.42 | 7.86 | 7.86 | 8.41 | 7.42 | 112,916 |
| October 10, 2025 | 8.3 | 7.26 | 7.26 | 8.48 | 7.03 | 140,115 |
| October 09, 2025 | 8.39 | 8.34 | 8.34 | 8.5 | 8.21 | 22,600 |
| October 08, 2025 | 8.59 | 8.42 | 8.42 | 8.82 | 8.39 | 15,133 |
| October 07, 2025 | 8.77 | 8.56 | 8.56 | 9.15 | 8.4 | 63,304 |
| October 06, 2025 | 8.25 | 8.83 | 8.83 | 8.87 | 8.25 | 25,608 |
| October 03, 2025 | 8.42 | 8.22 | 8.22 | 8.43 | 8.1 | 31,700 |
| October 02, 2025 | 8.41 | 8.36 | 8.36 | 8.65 | 8.18 | 39,800 |
| October 01, 2025 | 8.06 | 8.3 | 8.3 | 8.35 | 8.06 | 15,006 |
| September 30, 2025 | 8.28 | 8.06 | 8.06 | 8.34 | 7.84 | 39,200 |
| September 29, 2025 | 8.3 | 8.21 | 8.21 | 8.61 | 8.2 | 66,700 |
| September 26, 2025 | 8.54 | 8.12 | 8.12 | 8.54 | 8.01 | 97,336 |
| September 25, 2025 | 8.63 | 8.55 | 8.55 | 8.92 | 8.13 | 37,160 |
| September 24, 2025 | 8.85 | 8.63 | 8.63 | 9.1 | 8.63 | 51,714 |
| September 23, 2025 | 9.28 | 8.67 | 8.67 | 9.28 | 8.51 | 56,619 |
| September 22, 2025 | 8.2 | 9.25 | 9.25 | 9.44 | 8.2 | 117,816 |
| September 19, 2025 | 8.49 | 8.11 | 8.11 | 8.49 | 8.01 | 29,600 |
| September 18, 2025 | 8.5 | 8.41 | 8.41 | 8.99 | 8.35 | 24,948 |
| September 17, 2025 | 8.61 | 8.51 | 8.51 | 8.85 | 8.4 | 46,500 |
| September 16, 2025 | 7.78 | 8.6 | 8.6 | 8.72 | 7.76 | 117,800 |
| September 15, 2025 | 8.16 | 7.87 | 7.87 | 8.48 | 7.8 | 117,200 |
| September 12, 2025 | 9 | 8.21 | 8.21 | 9.1 | 8.1 | 170,645 |
| September 11, 2025 | 8.07 | 8.75 | 8.75 | 9.39 | 7.85 | 377,938 |
| September 10, 2025 | 7.5 | 7.38 | 7.38 | 7.68 | 7.1 | 128,201 |
| September 09, 2025 | 7.38 | 7.08 | 7.08 | 7.56 | 7 | 113,136 |
| September 08, 2025 | 6.45 | 7.31 | 7.31 | 7.45 | 6.45 | 236,300 |
| September 05, 2025 | 5.91 | 6.4 | 6.4 | 6.48 | 5.91 | 91,608 |
| September 04, 2025 | 5.84 | 5.82 | 5.82 | 5.98 | 5.81 | 19,204 |
| September 03, 2025 | 5.92 | 6.01 | 6.01 | 6.08 | 5.89 | 44,944 |
| September 02, 2025 | 5.79 | 5.85 | 5.85 | 6.03 | 5.79 | 28,000 |
| August 29, 2025 | 5.6 | 6.01 | 6.01 | 6.09 | 5.58 | 40,100 |
| August 28, 2025 | 5.96 | 5.56 | 5.56 | 5.96 | 5.51 | 22,931 |
| August 27, 2025 | 6.2 | 5.95 | 5.95 | 6.2 | 5.8 | 25,624 |
| August 26, 2025 | 5.74 | 6.1 | 6.1 | 6.2 | 5.74 | 32,000 |
| August 25, 2025 | 5.9 | 5.84 | 5.84 | 6 | 5.78 | 39,331 |
| August 22, 2025 | 5.65 | 5.83 | 5.83 | 6.05 | 5.65 | 50,700 |
| August 21, 2025 | 5.38 | 5.6 | 5.6 | 5.71 | 5.25 | 24,637 |
| August 20, 2025 | 5.58 | 5.45 | 5.45 | 5.66 | 5.3 | 41,100 |