5.99
+0.08(+1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.81 | 5.99 | 5.99 | 6.1 | 5.81 | 8,300 |
| February 19, 2026 | 5.75 | 5.91 | 5.91 | 5.91 | 5.75 | 6,900 |
| February 18, 2026 | 5.71 | 5.76 | 5.76 | 5.89 | 5.56 | 4,300 |
| February 17, 2026 | 5.62 | 5.57 | 5.57 | 5.75 | 5.57 | 9,114 |
| February 13, 2026 | 5.65 | 5.56 | 5.56 | 5.96 | 5.52 | 20,288 |
| February 12, 2026 | 6.03 | 5.65 | 5.65 | 6.03 | 5.6 | 25,921 |
| February 11, 2026 | 6.1 | 6.03 | 6.03 | 6.24 | 6 | 6,400 |
| February 10, 2026 | 6.19 | 6.1 | 6.1 | 6.19 | 6.1 | 2,700 |
| February 09, 2026 | 6 | 6.13 | 6.13 | 6.24 | 6 | 5,900 |
| February 06, 2026 | 6.06 | 6.03 | 6.03 | 6.06 | 5.9 | 12,705 |
| February 05, 2026 | 6.18 | 5.98 | 5.98 | 6.18 | 5.88 | 26,400 |
| February 04, 2026 | 6.39 | 6.25 | 6.25 | 6.39 | 6.17 | 25,921 |
| February 03, 2026 | 6.37 | 6.33 | 6.33 | 6.64 | 6.21 | 19,987 |
| February 02, 2026 | 5.92 | 6.4 | 6.4 | 6.88 | 5.92 | 47,804 |
| January 30, 2026 | 6.21 | 5.98 | 5.98 | 6.25 | 5.95 | 30,100 |
| January 29, 2026 | 6.72 | 6.25 | 6.25 | 6.72 | 6.2 | 34,826 |
| January 28, 2026 | 6.72 | 6.71 | 6.71 | 6.72 | 6.51 | 9,210 |
| January 27, 2026 | 6.71 | 6.61 | 6.61 | 6.71 | 6.6 | 25,751 |
| January 26, 2026 | 6.83 | 6.72 | 6.72 | 7.07 | 6.68 | 19,700 |
| January 23, 2026 | 7.1 | 6.84 | 6.84 | 7.1 | 6.77 | 9,800 |
| January 22, 2026 | 6.87 | 6.92 | 6.92 | 7.05 | 6.83 | 12,600 |
| January 21, 2026 | 6.9 | 6.84 | 6.84 | 6.92 | 6.77 | 11,008 |
| January 20, 2026 | 6.9 | 6.85 | 6.85 | 6.99 | 6.75 | 12,800 |
| January 16, 2026 | 6.92 | 6.94 | 6.94 | 6.96 | 6.9 | 6,000 |
| January 15, 2026 | 6.95 | 6.95 | 6.95 | 7.02 | 6.95 | 5,201 |
| January 14, 2026 | 6.9 | 6.94 | 6.94 | 7.01 | 6.9 | 16,309 |
| January 13, 2026 | 6.94 | 6.93 | 6.93 | 7.1 | 6.81 | 14,281 |
| January 12, 2026 | 6.47 | 7.12 | 7.12 | 7.2 | 6.47 | 40,338 |
| January 09, 2026 | 6.36 | 6.5 | 6.5 | 6.66 | 6.36 | 11,338 |
| January 08, 2026 | 6.47 | 6.31 | 6.31 | 6.54 | 6.29 | 8,347 |
| January 07, 2026 | 6.43 | 6.5 | 6.5 | 6.57 | 6.43 | 5,100 |
| January 06, 2026 | 6.7 | 6.45 | 6.45 | 6.74 | 6.45 | 10,491 |
| January 05, 2026 | 6.29 | 6.6 | 6.6 | 6.66 | 6.29 | 5,014 |
| January 02, 2026 | 6.01 | 6.26 | 6.26 | 6.28 | 6.01 | 7,359 |
| December 31, 2025 | 5.94 | 6 | 6 | 6.19 | 5.82 | 16,730 |
| December 30, 2025 | 5.89 | 5.9 | 5.9 | 5.95 | 5.87 | 19,327 |
| December 29, 2025 | 6.03 | 5.87 | 5.87 | 6.22 | 5.81 | 47,200 |
| December 26, 2025 | 6.4 | 6.34 | 6.34 | 6.4 | 6.33 | 5,527 |
| December 24, 2025 | 6.47 | 6.36 | 6.36 | 6.59 | 6.34 | 2,973 |
| December 23, 2025 | 6.58 | 6.51 | 6.51 | 6.62 | 6.46 | 9,300 |
| December 22, 2025 | 6.98 | 6.6 | 6.6 | 6.98 | 6.53 | 5,200 |
| December 19, 2025 | 6.63 | 6.72 | 6.72 | 6.87 | 6.63 | 6,107 |
| December 18, 2025 | 6.63 | 6.48 | 6.48 | 6.72 | 6.43 | 10,700 |
| December 17, 2025 | 6.9 | 6.57 | 6.57 | 6.9 | 6.51 | 21,801 |
| December 16, 2025 | 6.59 | 6.73 | 6.73 | 6.81 | 6.59 | 110,700 |
| December 15, 2025 | 6.7 | 6.68 | 6.68 | 6.8 | 6.55 | 21,400 |
| December 12, 2025 | 6.85 | 6.72 | 6.72 | 6.89 | 6.72 | 8,100 |
| December 11, 2025 | 6.93 | 7.09 | 7.09 | 7.34 | 6.85 | 8,539 |
| December 10, 2025 | 6.9 | 6.96 | 6.96 | 7.01 | 6.56 | 18,315 |
| December 09, 2025 | 6.65 | 6.87 | 6.87 | 6.9 | 6.64 | 16,700 |
| December 08, 2025 | 6.91 | 6.79 | 6.79 | 6.95 | 6.72 | 28,300 |
| December 05, 2025 | 6.85 | 6.87 | 6.87 | 6.9 | 6.85 | 10,906 |
| December 04, 2025 | 6.81 | 6.8 | 6.8 | 7 | 6.71 | 41,063 |
| December 03, 2025 | 6.82 | 6.81 | 6.81 | 7.06 | 6.8 | 35,026 |
| December 02, 2025 | 7.22 | 6.8 | 6.8 | 7.59 | 6.54 | 160,727 |
| December 01, 2025 | 7.65 | 7.51 | 7.51 | 7.8 | 7.29 | 26,943 |
| November 28, 2025 | 7.39 | 7.79 | 7.79 | 7.99 | 7.39 | 10,185 |
| November 26, 2025 | 9 | 7.38 | 7.38 | 9 | 7.26 | 256,400 |
| November 25, 2025 | 7.99 | 8.51 | 8.51 | 8.61 | 7.99 | 161,900 |
| November 24, 2025 | 6.53 | 7.89 | 7.89 | 7.9 | 6.53 | 63,112 |