Columbus McKinnon Corporation (CMCO) NASDAQ

Currency In USD

CMCO Historical Return

If you invested $1000 in Columbus McKinnon Corporation (CMCO) 10 years ago, it would be worth $1,236.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.13, while $1000 invested 1 year ago would be worth $1,411.63. This corresponds to total returns of 23.68%, -55.69%, 41.16%, respectively, with annualized returns of 2.15%, -15.01%, 41.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.15	19.17	19.17	21.6	18.6	2.73M
July 30, 2026	19.97	20.68	20.68	21.31	18.8	2.4M
July 29, 2026	16.18	14.62	14.62	16.18	14.59	894,790
July 28, 2026	16.4	16.21	16.21	16.73	16.05	602,941
July 27, 2026	16.48	16.38	16.38	16.63	15.79	640,769
July 23, 2026	15.48	15.53	15.53	16.06	15.22	450,158
July 22, 2026	14.73	15.7	15.7	15.92	14.73	656,696
July 21, 2026	14.68	14.79	14.79	14.87	14.47	537,552
July 20, 2026	14.37	14.33	14.33	14.82	14.11	518,929
July 17, 2026	14.5	14.36	14.36	14.86	14.24	322,912
July 16, 2026	13.93	14.76	14.76	14.85	13.93	666,062
July 15, 2026	13.29	14.08	14.08	14.17	13.25	497,107
July 14, 2026	13.47	13.18	13.18	13.47	12.82	548,928
July 13, 2026	13.08	12.99	12.99	13.32	12.95	580,624
July 10, 2026	13.5	13.24	13.24	13.78	13.2	647,484
July 09, 2026	13.49	13.47	13.47	13.72	13.22	469,655
July 08, 2026	13.22	13.22	13.22	13.25	12.58	571,044
July 07, 2026	13.87	13.28	13.28	13.98	13.1	462,391
July 06, 2026	13.63	14	14	14.07	13.51	601,707
July 02, 2026	14.22	13.55	13.55	14.7	13.01	781,838
July 01, 2026	14.99	14.51	14.51	15.09	14.45	469,140
June 30, 2026	14.62	15.13	15.13	15.22	14.45	386,085
June 29, 2026	14.44	14.41	14.41	14.53	13.85	466,740
June 26, 2026	14.79	14.47	14.47	14.82	14.4	872,799
June 25, 2026	14.15	14.78	14.78	15.13	14.09	564,490
June 24, 2026	14.33	13.95	13.95	14.52	13.62	611,850
June 23, 2026	14.2	14.04	14.04	14.5	14	594,761
June 22, 2026	14.69	14.55	14.55	14.82	14.25	474,407
June 18, 2026	14.32	14.69	14.69	14.91	14.21	1.09M
June 17, 2026	13.92	13.98	13.98	14.61	13.78	808,507
June 16, 2026	15.06	13.92	13.92	15.11	13.84	862,907
June 15, 2026	14.54	15.03	15.03	15.7	14.36	1.49M
June 12, 2026	13.45	13.83	13.83	14.21	13.33	750,435
June 11, 2026	12.5	13.36	13.36	13.4	11.99	1.02M
June 10, 2026	12.82	12.12	12.12	13	12.1	677,341
June 09, 2026	12.75	12.71	12.71	13.54	12.55	1.14M
June 08, 2026	12.95	12.46	12.46	13.17	12.43	939,162
June 05, 2026	14.05	12.88	12.88	14.29	12.82	0
June 04, 2026	14.01	14.08	14.08	14.5	13.01	1.68M
June 03, 2026	15.65	15.51	15.51	15.77	15.12	349,433
June 02, 2026	15.6	15.83	15.83	15.94	15.58	245,525
June 01, 2026	15.9	15.57	15.57	15.9	15.11	277,768
May 29, 2026	16.11	15.96	15.96	16.36	15.9	323,532
May 28, 2026	16.12	16.11	16.11	16.22	15.74	276,372
May 27, 2026	16.22	16.28	16.28	16.44	15.96	376,401
May 26, 2026	15.14	15.82	15.82	16.1	15.14	450,629
May 22, 2026	14.75	14.94	14.94	15.11	14.65	387,467
May 21, 2026	14.13	14.66	14.66	14.98	13.61	554,702
May 20, 2026	14	14.24	14.24	14.42	13.77	467,779
May 19, 2026	13.75	13.82	13.82	13.84	13.33	365,835
May 18, 2026	14.33	13.94	13.94	14.61	13.89	311,318
May 15, 2026	14.75	14.28	14.28	14.86	14.15	303,502
May 14, 2026	15.1	15.01	15.01	15.44	14.91	299,826
May 13, 2026	15.47	15.02	15.02	15.47	14.91	255,859
May 12, 2026	15.45	15.47	15.47	15.74	15.13	256,135
May 11, 2026	15.93	15.72	15.72	16.07	15.66	209,705
May 08, 2026	15.95	15.93	15.93	15.97	15.64	186,692
May 07, 2026	16.06	15.8	15.8	16.41	15.74	228,652
May 06, 2026	16	16.19	16.19	16.24	15.57	279,085
May 05, 2026	14.96	15.32	15.32	15.39	14.82	199,676