Columbus McKinnon Corporation (CMCO) NASDAQ

Currency In USD

CMCO Historical Return

If you invested $1000 in Columbus McKinnon Corporation (CMCO) 10 years ago, it would be worth $1,056.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.3, while $1000 invested 1 year ago would be worth $1,237.96. This corresponds to total returns of 5.66%, -57.57%, 23.8%, respectively, with annualized returns of 0.55%, -15.76%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.56	17.74	17.74	18.17	17.56	256,929
September 10, 2026	17.2	17.22	17.22	17.39	16.91	333,483
September 09, 2026	18.65	17.62	17.62	18.65	17.57	404,984
September 08, 2026	18.97	18.59	18.59	19.02	18.47	327,567
September 04, 2026	18.62	18.84	18.84	18.87	18.23	295,144
September 03, 2026	17.76	18.25	18.25	18.26	17.21	584,784
September 02, 2026	17.26	17.54	17.54	17.85	17.26	301,102
September 01, 2026	17.29	17.26	17.26	17.44	16.97	508,104
August 31, 2026	18	17.66	17.66	18.05	17.49	394,948
August 28, 2026	18.39	18	18	18.68	17.84	387,784
August 27, 2026	17.98	18.39	18.39	18.65	17.86	388,976
August 26, 2026	17.82	17.98	17.98	18.08	17.73	300,363
August 25, 2026	18.69	17.79	17.79	18.69	17.75	395,125
August 24, 2026	17.78	17.95	17.95	18.29	17.58	540,825
August 21, 2026	17.56	17.62	17.62	17.82	17.21	284,817
August 20, 2026	17.33	17.33	17.33	17.49	17.02	329,925
August 19, 2026	18.03	17.69	17.69	18.4	17.58	315,334
August 18, 2026	18.87	17.8	17.8	19.11	17.7	472,512
August 17, 2026	19.21	19.08	19.08	19.33	18.88	272,173
August 14, 2026	19.36	19.25	19.25	19.36	18.66	331,856
August 13, 2026	19.15	19.07	19.07	19.43	18.77	499,647
August 12, 2026	19.93	19.28	19.28	19.93	18.87	0
August 11, 2026	19.33	19.55	19.55	19.99	19.28	0
August 10, 2026	20.57	19.31	19.31	20.57	19.08	628,549
August 07, 2026	21.1	20.22	20.22	21.42	20.07	541,494
August 06, 2026	21.5	20.76	20.76	22.29	20.52	647,604
August 05, 2026	21.51	21.5	21.5	21.73	20.94	801,749
August 04, 2026	20.77	21.59	21.59	21.83	20.49	773,375
August 03, 2026	19.67	20.12	20.12	20.4	18.96	975,702
July 31, 2026	21.15	19.17	19.17	21.6	18.6	2.73M
July 30, 2026	19.97	20.68	20.68	21.31	18.8	2.4M
July 29, 2026	16.18	14.62	14.62	16.18	14.59	894,790
July 28, 2026	16.4	16.21	16.21	16.73	16.05	602,941
July 27, 2026	16.48	16.38	16.38	16.63	15.79	640,769
July 23, 2026	15.48	15.53	15.53	16.06	15.22	450,158
July 22, 2026	14.73	15.7	15.7	15.92	14.73	656,696
July 21, 2026	14.68	14.79	14.79	14.87	14.47	537,552
July 20, 2026	14.37	14.33	14.33	14.82	14.11	518,929
July 17, 2026	14.5	14.36	14.36	14.86	14.24	322,912
July 16, 2026	13.93	14.76	14.76	14.85	13.93	666,062
July 15, 2026	13.29	14.08	14.08	14.17	13.25	497,107
July 14, 2026	13.47	13.18	13.18	13.47	12.82	548,928
July 13, 2026	13.08	12.99	12.99	13.32	12.95	580,624
July 10, 2026	13.5	13.24	13.24	13.78	13.2	647,484
July 09, 2026	13.49	13.47	13.47	13.72	13.22	469,655
July 08, 2026	13.22	13.22	13.22	13.25	12.58	571,044
July 07, 2026	13.87	13.28	13.28	13.98	13.1	462,391
July 06, 2026	13.63	14	14	14.07	13.51	601,707
July 02, 2026	14.22	13.55	13.55	14.7	13.01	781,838
July 01, 2026	14.99	14.51	14.51	15.09	14.45	469,140
June 30, 2026	14.62	15.13	15.13	15.22	14.45	386,085
June 29, 2026	14.44	14.41	14.41	14.53	13.85	466,740
June 26, 2026	14.79	14.47	14.47	14.82	14.4	872,799
June 25, 2026	14.15	14.78	14.78	15.13	14.09	564,490
June 24, 2026	14.33	13.95	13.95	14.52	13.62	611,850
June 23, 2026	14.2	14.04	14.04	14.5	14	594,761
June 22, 2026	14.69	14.55	14.55	14.82	14.25	474,407
June 18, 2026	14.32	14.69	14.69	14.91	14.21	1.09M
June 17, 2026	13.92	13.98	13.98	14.61	13.78	808,507
June 16, 2026	15.06	13.92	13.92	15.11	13.84	862,907