Columbus McKinnon Corporation (CMCO) NASDAQ

15.92

+0.345(+2.22%)

Updated at June 02 03:01PM

Currency In USD

CMCO Historical Return

If you invested $1000 in Columbus McKinnon Corporation (CMCO) 10 years ago, it would be worth $1,106.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.93, while $1000 invested 1 year ago would be worth $1,167.64. This corresponds to total returns of 10.67%, -67.31%, 16.76%, respectively, with annualized returns of 1.02%, -20.03%, 16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.9	15.57	15.57	15.9	15.11	277,768
May 29, 2026	16.11	15.96	15.96	16.36	15.9	323,532
May 28, 2026	16.12	16.11	16.11	16.22	15.74	276,372
May 27, 2026	16.22	16.28	16.28	16.44	15.96	376,401
May 26, 2026	15.14	15.82	15.82	16.1	15.14	450,629
May 22, 2026	14.75	14.94	14.94	15.11	14.65	387,467
May 21, 2026	14.13	14.66	14.66	14.98	13.61	554,702
May 20, 2026	14	14.24	14.24	14.42	13.77	467,779
May 19, 2026	13.75	13.82	13.82	13.84	13.33	365,835
May 18, 2026	14.33	13.94	13.94	14.61	13.89	311,318
May 15, 2026	14.75	14.28	14.28	14.86	14.15	303,502
May 14, 2026	15.1	15.01	15.01	15.44	14.91	299,826
May 13, 2026	15.47	15.02	15.02	15.47	14.91	255,859
May 12, 2026	15.45	15.47	15.47	15.74	15.13	256,135
May 11, 2026	15.93	15.72	15.72	16.07	15.66	209,705
May 08, 2026	15.95	15.93	15.93	15.97	15.64	186,692
May 07, 2026	16.06	15.8	15.8	16.41	15.74	228,652
May 06, 2026	16	16.19	16.19	16.24	15.57	279,085
May 05, 2026	14.96	15.32	15.32	15.39	14.82	199,676
May 04, 2026	15.18	14.75	14.75	15.42	14.65	201,980
May 01, 2026	15.44	15.38	15.38	15.6	15.18	221,919
April 30, 2026	14.85	15.45	15.45	15.51	14.8	222,337
April 29, 2026	15.59	14.77	14.77	15.62	14.68	262,071
April 28, 2026	16	15.58	15.58	16.02	15.55	224,674
April 27, 2026	16.12	16.01	16.01	16.37	15.92	238,276
April 24, 2026	16.09	16.09	16.09	16.19	15.53	220,672
April 23, 2026	15.67	15.88	15.88	16.09	15.59	201,802
April 22, 2026	15.8	15.64	15.64	16.19	15.49	383,734
April 21, 2026	16.16	15.64	15.64	16.42	15.59	215,787
April 20, 2026	15.56	16.03	16.03	16.09	15.53	217,503
April 17, 2026	15.4	15.71	15.71	16.13	15.33	343,916
April 16, 2026	15.08	15	15	15.27	14.99	224,947
April 15, 2026	16.11	15.13	15.13	16.31	14.97	369,615
April 14, 2026	16.06	16.11	16.11	16.33	15.95	299,713
April 13, 2026	15.54	15.96	15.96	15.97	15.39	193,006
April 10, 2026	15.66	15.67	15.67	15.8	15.34	273,146
April 09, 2026	14.81	15.58	15.58	15.68	14.81	442,444
April 08, 2026	14.72	14.94	14.94	15.36	14.72	302,483
April 07, 2026	13.91	13.89	13.89	14.03	13.54	964,400
April 06, 2026	13.95	14.06	14.06	14.14	13.85	309,818
April 02, 2026	13.93	13.95	13.95	14.56	13.6	495,286
April 01, 2026	14.69	14.33	14.33	15.02	14.31	362,537
March 31, 2026	14.44	14.53	14.53	14.65	14.02	708,698
March 30, 2026	14.31	13.95	13.95	14.54	13.82	485,706
March 27, 2026	14.64	14.07	14.07	14.64	13.85	517,719
March 26, 2026	14.9	14.55	14.55	15.28	14.44	303,494
March 25, 2026	14.93	15.18	15.18	15.45	14.92	260,311
March 24, 2026	14.35	14.92	14.92	15.3	14.21	403,661
March 23, 2026	14.31	14.54	14.54	14.99	14.15	454,119
March 20, 2026	14.14	13.89	13.89	14.33	13.78	574,494
March 19, 2026	13.71	14.2	14.2	14.25	13.31	490,890
March 18, 2026	14.45	14.01	14.01	14.88	13.88	563,984
March 17, 2026	14.64	14.41	14.41	15.22	14.37	559,424
March 16, 2026	15	14.5	14.5	15.17	14.33	866,434
March 13, 2026	15.61	14.65	14.65	15.82	14.53	555,642
March 12, 2026	15.89	15.35	15.35	16.04	15.23	480,278
March 11, 2026	16.69	16.28	16.28	16.79	15.98	403,710
March 10, 2026	16.69	16.72	16.72	17.33	16.56	502,913
March 09, 2026	16.19	16.68	16.68	16.75	15.83	611,246
March 06, 2026	17.72	16.77	16.77	18.1	16.74	545,924