Columbus McKinnon Corporation (CMCO) NASDAQ

Currency In USD

AD

CMCO Historical Return

If you invested $1000 in Columbus McKinnon Corporation (CMCO) 10 years ago, it would be worth $948.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $436.9, while $1000 invested 1 year ago would be worth $1,384.76. This corresponds to total returns of -5.13%, -56.31%, 38.48%, respectively, with annualized returns of -0.53%, -15.25%, 38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.8121.8121.8122.0820.45698,654
November 10, 202619.220.3220.3220.4419.2583,176
November 09, 202618.1719.6719.6719.917.76961,433
November 06, 202616.7717.6217.6217.8116.77399,682
November 05, 202618.4816.5316.5318.4816.151.12M
November 04, 202618.4118.5918.5919.4318.05807,246
November 03, 202618.4618.1518.1518.6316.981.06M
November 02, 202615.1915.7615.7616.4715.06628,874
October 30, 202614.7414.9714.9715.1214.7418,243
October 29, 202614.8915.2515.2515.514.81358,602
October 28, 202615.1415.0615.0615.3114.85460,350
October 27, 202614.2414.9314.9315.2114.23614,655
October 26, 202613.5714.0414.0414.0913.35409,391
October 23, 202613.5713.5213.5213.7413.21366,721
October 22, 202614.1713.7613.7614.3813.57569,315
October 21, 202614.6214.6114.6114.7614.38349,680
October 20, 202614.4514.414.414.6914.07514,317
October 19, 202614.8514.614.614.8514.55311,860
October 16, 202614.9814.6414.6415.314.59284,119
October 15, 202614.9915.0115.0115.2414.61303,074
October 14, 202615.6315.1315.1315.814.92354,156
October 13, 202615.8516.0116.0116.0615.51306,207
October 12, 202615.8615.915.916.2315.78238,328
October 09, 202616.0415.9915.9916.2415.78298,293
October 08, 202615.9215.9815.9816.5915.69401,756
October 07, 202616.5916.1616.1616.8615.66369,096
October 06, 202617.0817.0217.0217.3416.84309,169
October 05, 202616.6216.9216.9217.1716.18294,324
October 02, 202616.4916.7416.7416.8216.22355,759
October 01, 202615.815.9415.9416.1515.35356,243
September 30, 202616.3915.9315.9316.3915.9401,211
September 29, 202616.6916.2716.2716.6916.05293,591
September 28, 202616.5816.3716.3716.7716.09347,682
September 25, 202616.2516.8316.8317.0516.25521,572
September 24, 202616.4116.0316.0316.4315.83423,395
September 23, 202616.1516.5116.5116.5415.9306,705
September 22, 202616.2116.4416.4416.6416.18301,325
September 21, 202615.6615.5315.5315.9815.49346,643
September 18, 202615.6215.7615.7615.9315.4689,009
September 17, 202616.815.7415.7416.8415.7887,450
September 16, 202616.516.116.116.6415.77423,313
September 15, 202616.9816.2616.2616.9816.14361,469
September 11, 202617.5617.7417.7418.1717.56256,929
September 10, 202617.217.2217.2217.3916.91333,483
September 09, 202618.6517.6217.6218.6517.57404,984
September 08, 202618.9718.5918.5919.0218.47327,567
September 04, 202618.6218.8418.8418.8718.23295,144
September 03, 202617.7618.2518.2518.2617.21584,784
September 02, 202617.2617.5417.5417.8517.26301,102
September 01, 202617.2917.2617.2617.4416.97508,104
August 31, 20261817.6617.6618.0517.49394,948
August 28, 202618.39181818.6817.84387,784
August 27, 202617.9818.3918.3918.6517.86388,976
August 26, 202617.8217.9817.9818.0817.73300,363
August 25, 202618.6917.7917.7918.6917.75395,125
August 24, 202617.7817.9517.9518.2917.58540,825
August 21, 202617.5617.6217.6217.8217.21284,817
August 20, 202617.3317.3317.3317.4917.02329,925
August 19, 202618.0317.6917.6918.417.58315,334
August 18, 202618.8717.817.819.1117.7472,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved