Comcast Corporation (CMCSA) NASDAQ

Currency In USD

AD

CMCSA Historical Return

If you invested $1000 in Comcast Corporation (CMCSA) 10 years ago, it would be worth $966.63 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.2, while $1000 invested 1 year ago would be worth $900.99. This corresponds to total returns of -3.34%, -48.28%, -9.9%, respectively, with annualized returns of -0.34%, -12.35%, -9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMCSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202622.8723.2223.2223.3122.648.14M
October 29, 202621.9722.2722.2722.2921.828.72M
October 28, 202621.821.5721.5721.9421.4630.26M
October 27, 202622.0221.8421.8422.1221.7121.96M
October 26, 202622.222.0522.0522.4621.937.23M
October 23, 202622.4722.6922.6923.0922.431.06M
October 22, 202622.4422.8422.8423.292254.36M
October 21, 202621.9422.0822.0822.1321.5840.08M
October 20, 202622.0822.3622.3622.4122.0434.05M
October 19, 202621.6521.921.922.142130.35M
October 16, 202621.9121.921.922.3221.7628.57M
October 15, 202621.4621.7721.7722.0821.4332.32M
October 14, 202620.9621.0521.0521.0920.6125.09M
October 13, 202620.8720.8820.8821.0320.6522.82M
October 12, 202620.7720.6820.6820.8620.524.57M
October 09, 202620.8920.6620.6621.0320.4832.64M
October 08, 202620.9121.2121.2121.2320.7543.72M
October 07, 202621.2620.9420.9421.4420.8829.84M
October 06, 202621.7521.5621.5621.7621.3323.35M
October 05, 202621.5721.5721.5721.6321.3130.72M
October 02, 202621.9221.5721.5721.9221.420.61M
October 01, 202621.9621.721.721.9621.5520.04M
September 30, 202621.7221.7621.762221.6929.61M
September 29, 202621.7521.621.621.8121.4620.42M
September 28, 202621.9221.7921.7921.9721.527.81M
September 25, 202621.7621.9121.9121.9821.4134.59M
September 24, 202622.722.1322.1322.8122.0232.95M
September 23, 202622.3622.5522.5522.8722.0335.26M
September 22, 202623.0922.4222.4223.1322.3542.5M
September 21, 202622.822.9322.9323.0822.4928.71M
September 18, 202622.6722.7422.7422.9122.3663.8M
September 17, 202623.822.9122.9123.9422.8435.21M
September 16, 202624.3823.7323.7324.4723.5924.23M
September 15, 202624.6124.4224.4224.7724.3726.23M
September 11, 202625.2125.225.225.412515.2M
September 10, 202624.625.1725.1725.3424.5123.63M
September 09, 202626.1924.5924.5926.2524.1946.8M
September 08, 202626.3126.3326.3326.425.9623.19M
September 04, 202626.6226.4926.4926.7326.3817.17M
September 03, 202626.8926.6526.6527.1326.521.92M
September 02, 202626.4926.8126.8127.1926.4618.07M
September 01, 202626.5226.326.326.7626.2719.27M
August 31, 202626.8326.6226.6226.9726.622.95M
August 28, 202626.7427.0627.0627.1226.5320.51M
August 27, 202626.8126.4126.4127.0526.3719.83M
August 26, 202627.1127.227.227.2726.9713.75M
August 25, 202626.927.127.127.3526.6922.65M
August 24, 202626.927.0227.0227.1826.8414.93M
August 21, 202626.5726.8526.8526.9726.4320.31M
August 20, 202626.5726.4226.4226.7626.2517.77M
August 19, 202626.1426.5926.5927.0426.1422.98M
August 18, 202625.926.226.226.2825.726.21M
August 17, 202625.8825.5725.5726.0925.520.31M
August 14, 202626.3126.1826.1826.4926.1319.88M
August 13, 202625.6326.1826.1826.2625.6218.03M
August 12, 202625.5425.4725.4725.6325.0720.58M
August 11, 202625.0425.6525.6525.6825.0421.85M
August 10, 202625.1625.225.225.2424.7819.01M
August 07, 202624.9925.3625.3625.524.9418.56M
August 06, 202624.9925.1725.1725.224.7624.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved