Comcast Corporation (CMCSA) NASDAQ

Currency In USD

CMCSA Historical Return

If you invested $1000 in Comcast Corporation (CMCSA) 10 years ago, it would be worth $919.6 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.04, while $1000 invested 1 year ago would be worth $693.79. This corresponds to total returns of -8.04%, -52.5%, -30.62%, respectively, with annualized returns of -0.83%, -13.84%, -30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	23.79	23.79	23.79	23.92	23.08	40.09M
July 01, 2026	24.25	23.73	23.73	24.49	23.58	46.34M
June 30, 2026	24.71	24.55	24.55	25.04	24.07	60.65M
June 29, 2026	27.05	24.22	24.22	27.1	24.17	134.44M
June 26, 2026	22.76	23.17	23.17	23.23	22.71	40.79M
June 25, 2026	22.66	22.69	22.69	23	22.63	25.08M
June 24, 2026	22.84	22.64	22.64	23.08	22.42	34.67M
June 23, 2026	22.56	22.8	22.8	23.05	22.24	38.75M
June 22, 2026	22.25	22.32	22.32	22.6	22.13	46.01M
June 18, 2026	22.75	22.43	22.43	22.83	22.39	68.77M
June 17, 2026	23.44	22.69	22.69	23.5	22.55	40.22M
June 16, 2026	24.04	23.66	23.66	24.15	23.32	28.33M
June 15, 2026	24.32	23.97	23.97	24.63	23.94	22.78M
June 12, 2026	24	24.5	24.5	24.51	23.91	26.21M
June 11, 2026	23.95	23.97	23.97	24.28	23.87	24.9M
June 10, 2026	24.08	23.97	23.97	24.21	23.68	21.92M
June 09, 2026	23.77	23.85	23.85	24.02	23.63	33.62M
June 08, 2026	23.76	23.76	23.76	24.11	23.52	25.13M
June 05, 2026	23.4	23.82	23.82	23.94	23.39	37.15M
June 04, 2026	23.96	23.33	23.33	24.25	23.13	45.13M
June 03, 2026	24.73	23.52	23.52	24.74	23.43	43.15M
June 02, 2026	24.93	24.85	24.85	25.13	24.74	21.82M
June 01, 2026	24.73	25.05	25.05	25.09	24.53	23.94M
May 29, 2026	25.05	24.87	24.87	25.05	24.78	46.48M
May 28, 2026	25.23	25.16	25.16	25.34	24.9	22.88M
May 27, 2026	25.23	25.22	25.22	25.83	25.14	25.67M
May 26, 2026	25.32	25.15	25.15	25.54	24.84	25.67M
May 22, 2026	25.13	25.21	25.21	25.35	24.91	26.57M
May 21, 2026	24.86	25.08	25.08	25.14	24.56	27.76M
May 20, 2026	24.87	24.88	24.88	25.17	24.74	33.27M
May 19, 2026	25.11	24.8	24.8	25.26	24.68	33.37M
May 18, 2026	24.72	24.93	24.93	25.36	24.62	34.63M
May 15, 2026	25.38	24.76	24.76	25.54	24.69	33.01M
May 14, 2026	25.02	25.17	25.17	25.55	24.91	31.8M
May 13, 2026	24.76	24.94	24.94	25.08	24.53	33.44M
May 12, 2026	25.29	24.9	24.9	25.4	24.8	33.67M
May 11, 2026	25.5	25.03	25.03	25.68	24.87	34.58M
May 08, 2026	26.25	25.4	25.4	26.26	25.35	36.55M
May 07, 2026	26.38	26.24	26.24	26.69	26.11	34.33M
May 06, 2026	26.51	26.44	26.44	26.84	26.39	30.05M
May 05, 2026	26.98	26.46	26.46	27.22	26.22	32.92M
May 04, 2026	27	27.07	27.07	27.18	26.89	24.71M
May 01, 2026	27.29	27.19	27.19	27.48	26.99	28.82M
April 30, 2026	26.72	27.04	27.04	27.35	26.72	41.92M
April 29, 2026	27.49	26.76	26.76	27.73	26.6	31.84M
April 28, 2026	28.04	27.64	27.64	28.31	27.55	23.52M
April 27, 2026	27.45	27.51	27.51	28.01	27.3	31.46M
April 24, 2026	30.96	27.56	27.56	31.03	27.5	65.23M
April 23, 2026	30.5	31.64	31.64	32.08	30.4	46.45M
April 22, 2026	29.14	29.37	29.37	29.53	29.11	25.16M
April 21, 2026	29.76	29.05	29.05	29.92	28.89	37.18M
April 20, 2026	29.63	29.73	29.73	30.14	29.56	22.17M
April 17, 2026	29.3	29.63	29.63	29.78	29.16	31.98M
April 16, 2026	28.34	29.35	29.35	29.46	28.27	27.08M
April 15, 2026	28.16	28.3	28.3	28.51	28.01	17.99M
April 14, 2026	27.83	28.14	28.14	28.38	27.8	17.53M
April 13, 2026	27.95	28.05	28.05	28.19	27.59	20.31M
April 10, 2026	28.42	27.93	27.93	28.47	27.83	17.3M
April 09, 2026	27.82	28.31	28.31	28.32	27.63	23.11M
April 08, 2026	27.79	27.96	27.96	28.09	27.66	22.61M