Comcast Corporation (CMCSA) NASDAQ

Currency In USD

AD

CMCSA Historical Return

If you invested $1000 in Comcast Corporation (CMCSA) 10 years ago, it would be worth $1,015.53 as of September 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500.09, while $1000 invested 1 year ago would be worth $817.63. This corresponds to total returns of 1.55%, -49.99%, -18.24%, respectively, with annualized returns of 0.15%, -12.94%, -18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMCSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 202626.4926.8126.8127.1926.4618.07M
September 01, 202626.5226.326.326.7626.2719.27M
August 31, 202626.8326.6226.6226.9726.622.95M
August 28, 202626.7427.0627.0627.1226.5320.51M
August 27, 202626.8126.4126.4127.0526.3719.83M
August 26, 202627.1127.227.227.2726.9713.75M
August 25, 202626.927.127.127.3526.6922.65M
August 24, 202626.927.0227.0227.1826.8414.93M
August 21, 202626.5726.8526.8526.9726.4320.31M
August 20, 202626.5726.4226.4226.7626.2517.77M
August 19, 202626.1426.5926.5927.0426.1422.98M
August 18, 202625.926.226.226.2825.726.21M
August 17, 202625.8825.5725.5726.0925.520.31M
August 14, 202626.3126.1826.1826.4926.1319.88M
August 13, 202625.6326.1826.1826.2625.6218.03M
August 12, 202625.5425.4725.4725.6325.0720.58M
August 11, 202625.0425.6525.6525.6825.0421.85M
August 10, 202625.1625.225.225.2424.7819.01M
August 07, 202624.9925.3625.3625.524.9418.56M
August 06, 202624.9925.1725.1725.224.7624.36M
August 05, 202624.9224.7524.7524.9324.3426.93M
August 04, 202624.424.9324.9324.9724.3331.38M
August 03, 202624.4324.5624.5624.924.3937.19M
July 31, 202623.4423.9623.9624.1523.2827.08M
July 30, 202623.8523.6723.6724.0923.3627.9M
July 29, 202624.1624.6124.6124.8823.8436.43M
July 28, 202623.2524.1924.1924.2623.2340.82M
July 27, 202622.4322.822.823.2922.3636.77M
July 24, 202621.322.322.322.4921.2848.07M
July 23, 202624.0121.9221.9224.0121.9152.12M
July 22, 202624.1623.5223.5224.2523.4936.38M
July 21, 202623.7123.8123.8123.9523.5825.76M
July 20, 202623.8823.7823.7823.9923.3737M
July 17, 202624.3523.7923.7924.6823.6639.96M
July 16, 202623.7224.124.124.2823.629.65M
July 15, 202623.2423.4923.4923.8123.1820.71M
July 14, 202623.8323.1923.1923.9423.1724.48M
July 13, 202623.9623.9723.9724.2823.7830.54M
July 10, 202623.4923.5723.5723.7323.3525.43M
July 09, 202623.0823.3523.3523.4122.826.82M
July 08, 202623.5423.1923.1923.7723.1726.16M
July 07, 202623.8623.4123.4124.2423.3730.59M
July 06, 202623.7723.3823.3823.9723.2239.72M
July 02, 202623.7923.7923.7923.9223.0840.09M
July 01, 202624.2523.7323.7324.4923.5846.34M
June 30, 202624.7124.5524.5525.0424.0760.65M
June 29, 202627.0524.2224.2227.124.17134.44M
June 26, 202622.7623.1723.1723.2322.7140.79M
June 25, 202622.6622.6922.692322.6325.08M
June 24, 202622.8422.6422.6423.0822.4234.67M
June 23, 202622.5622.822.823.0522.2438.75M
June 22, 202622.2522.3222.3222.622.1346.01M
June 18, 202622.7522.4322.4322.8322.3968.77M
June 17, 202623.4422.6922.6923.522.5540.22M
June 16, 202624.0423.6623.6624.1523.3228.33M
June 15, 202624.3223.9723.9724.6323.9422.78M
June 12, 20262424.524.524.5123.9126.21M
June 11, 202623.9523.9723.9724.2823.8724.9M
June 10, 202624.0823.9723.9724.2123.6821.92M
June 09, 202623.7723.8523.8524.0223.6333.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved