Comcast Corporation (CMCSA) NASDAQ

Currency In USD

CMCSA Historical Return

If you invested $1000 in Comcast Corporation (CMCSA) 10 years ago, it would be worth $974.32 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.65, while $1000 invested 1 year ago would be worth $822.49. This corresponds to total returns of -2.57%, -49.14%, -17.75%, respectively, with annualized returns of -0.26%, -12.65%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	25.63	26.18	26.18	26.26	25.62	18.03M
August 12, 2026	25.54	25.47	25.47	25.63	25.07	20.58M
August 11, 2026	25.04	25.65	25.65	25.68	25.04	21.85M
August 10, 2026	25.16	25.2	25.2	25.24	24.78	19.01M
August 07, 2026	24.99	25.36	25.36	25.5	24.94	18.56M
August 06, 2026	24.99	25.17	25.17	25.2	24.76	24.36M
August 05, 2026	24.92	24.75	24.75	24.93	24.34	26.93M
August 04, 2026	24.4	24.93	24.93	24.97	24.33	31.38M
August 03, 2026	24.43	24.56	24.56	24.9	24.39	37.19M
July 31, 2026	23.44	23.96	23.96	24.15	23.28	27.08M
July 30, 2026	23.85	23.67	23.67	24.09	23.36	27.9M
July 29, 2026	24.16	24.61	24.61	24.88	23.84	36.43M
July 28, 2026	23.25	24.19	24.19	24.26	23.23	40.82M
July 27, 2026	22.43	22.8	22.8	23.29	22.36	36.77M
July 24, 2026	21.3	22.3	22.3	22.49	21.28	48.07M
July 23, 2026	24.01	21.92	21.92	24.01	21.91	52.12M
July 22, 2026	24.16	23.52	23.52	24.25	23.49	36.38M
July 21, 2026	23.71	23.81	23.81	23.95	23.58	25.76M
July 20, 2026	23.88	23.78	23.78	23.99	23.37	37M
July 17, 2026	24.35	23.79	23.79	24.68	23.66	39.96M
July 16, 2026	23.72	24.1	24.1	24.28	23.6	29.65M
July 15, 2026	23.24	23.49	23.49	23.81	23.18	20.71M
July 14, 2026	23.83	23.19	23.19	23.94	23.17	24.48M
July 13, 2026	23.96	23.97	23.97	24.28	23.78	30.54M
July 10, 2026	23.49	23.57	23.57	23.73	23.35	25.43M
July 09, 2026	23.08	23.35	23.35	23.41	22.8	26.82M
July 08, 2026	23.54	23.19	23.19	23.77	23.17	26.16M
July 07, 2026	23.86	23.41	23.41	24.24	23.37	30.59M
July 06, 2026	23.77	23.38	23.38	23.97	23.22	39.72M
July 02, 2026	23.79	23.79	23.79	23.92	23.08	40.09M
July 01, 2026	24.25	23.73	23.73	24.49	23.58	46.34M
June 30, 2026	24.71	24.55	24.55	25.04	24.07	60.65M
June 29, 2026	27.05	24.22	24.22	27.1	24.17	134.44M
June 26, 2026	22.76	23.17	23.17	23.23	22.71	40.79M
June 25, 2026	22.66	22.69	22.69	23	22.63	25.08M
June 24, 2026	22.84	22.64	22.64	23.08	22.42	34.67M
June 23, 2026	22.56	22.8	22.8	23.05	22.24	38.75M
June 22, 2026	22.25	22.32	22.32	22.6	22.13	46.01M
June 18, 2026	22.75	22.43	22.43	22.83	22.39	68.77M
June 17, 2026	23.44	22.69	22.69	23.5	22.55	40.22M
June 16, 2026	24.04	23.66	23.66	24.15	23.32	28.33M
June 15, 2026	24.32	23.97	23.97	24.63	23.94	22.78M
June 12, 2026	24	24.5	24.5	24.51	23.91	26.21M
June 11, 2026	23.95	23.97	23.97	24.28	23.87	24.9M
June 10, 2026	24.08	23.97	23.97	24.21	23.68	21.92M
June 09, 2026	23.77	23.85	23.85	24.02	23.63	33.62M
June 08, 2026	23.76	23.76	23.76	24.11	23.52	25.13M
June 05, 2026	23.4	23.82	23.82	23.94	23.39	37.15M
June 04, 2026	23.96	23.33	23.33	24.25	23.13	45.13M
June 03, 2026	24.73	23.52	23.52	24.74	23.43	43.15M
June 02, 2026	24.93	24.85	24.85	25.13	24.74	21.82M
June 01, 2026	24.73	25.05	25.05	25.09	24.53	23.94M
May 29, 2026	25.05	24.87	24.87	25.05	24.78	46.48M
May 28, 2026	25.23	25.16	25.16	25.34	24.9	22.88M
May 27, 2026	25.23	25.22	25.22	25.83	25.14	25.67M
May 26, 2026	25.32	25.15	25.15	25.54	24.84	25.67M
May 22, 2026	25.13	25.21	25.21	25.35	24.91	26.57M
May 21, 2026	24.86	25.08	25.08	25.14	24.56	27.76M
May 20, 2026	24.87	24.88	24.88	25.17	24.74	33.27M
May 19, 2026	25.11	24.8	24.8	25.26	24.68	33.37M