Comcast Corporation (CMCSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Comcast Corporation (CMCSA) 10 years ago, it would be worth $986.71 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $494.45, while $1000 invested 1 year ago would be worth $727.43. This corresponds to total returns of -1.33%, -50.55%, -27.26%, respectively, with annualized returns of -0.13%, -13.13%, -27.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 24 | 24.5 | 24.5 | 24.51 | 23.91 | 26.21M |
| June 11, 2026 | 23.95 | 23.97 | 23.97 | 24.28 | 23.87 | 24.9M |
| June 10, 2026 | 24.08 | 23.97 | 23.97 | 24.21 | 23.68 | 21.92M |
| June 09, 2026 | 23.77 | 23.85 | 23.85 | 24.02 | 23.63 | 33.62M |
| June 08, 2026 | 23.76 | 23.76 | 23.76 | 24.11 | 23.52 | 25.13M |
| June 05, 2026 | 23.4 | 23.82 | 23.82 | 23.94 | 23.39 | 37.15M |
| June 04, 2026 | 23.96 | 23.33 | 23.33 | 24.25 | 23.13 | 45.13M |
| June 03, 2026 | 24.73 | 23.52 | 23.52 | 24.74 | 23.43 | 43.15M |
| June 02, 2026 | 24.93 | 24.85 | 24.85 | 25.13 | 24.74 | 21.82M |
| June 01, 2026 | 24.73 | 25.05 | 25.05 | 25.09 | 24.53 | 23.94M |
| May 29, 2026 | 25.05 | 24.87 | 24.87 | 25.05 | 24.78 | 46.48M |
| May 28, 2026 | 25.23 | 25.16 | 25.16 | 25.34 | 24.9 | 22.88M |
| May 27, 2026 | 25.23 | 25.22 | 25.22 | 25.83 | 25.14 | 25.67M |
| May 26, 2026 | 25.32 | 25.15 | 25.15 | 25.54 | 24.84 | 25.67M |
| May 22, 2026 | 25.13 | 25.21 | 25.21 | 25.35 | 24.91 | 26.57M |
| May 21, 2026 | 24.86 | 25.08 | 25.08 | 25.14 | 24.56 | 27.76M |
| May 20, 2026 | 24.87 | 24.88 | 24.88 | 25.17 | 24.74 | 33.27M |
| May 19, 2026 | 25.11 | 24.8 | 24.8 | 25.26 | 24.68 | 33.37M |
| May 18, 2026 | 24.72 | 24.93 | 24.93 | 25.36 | 24.62 | 34.63M |
| May 15, 2026 | 25.38 | 24.76 | 24.76 | 25.54 | 24.69 | 33.01M |
| May 14, 2026 | 25.02 | 25.17 | 25.17 | 25.55 | 24.91 | 31.8M |
| May 13, 2026 | 24.76 | 24.94 | 24.94 | 25.08 | 24.53 | 33.44M |
| May 12, 2026 | 25.29 | 24.9 | 24.9 | 25.4 | 24.8 | 33.67M |
| May 11, 2026 | 25.5 | 25.03 | 25.03 | 25.68 | 24.87 | 34.58M |
| May 08, 2026 | 26.25 | 25.4 | 25.4 | 26.26 | 25.35 | 36.55M |
| May 07, 2026 | 26.38 | 26.24 | 26.24 | 26.69 | 26.11 | 34.33M |
| May 06, 2026 | 26.51 | 26.44 | 26.44 | 26.84 | 26.39 | 30.05M |
| May 05, 2026 | 26.98 | 26.46 | 26.46 | 27.22 | 26.22 | 32.92M |
| May 04, 2026 | 27 | 27.07 | 27.07 | 27.18 | 26.89 | 24.71M |
| May 01, 2026 | 27.29 | 27.19 | 27.19 | 27.48 | 26.99 | 28.82M |
| April 30, 2026 | 26.72 | 27.04 | 27.04 | 27.35 | 26.72 | 41.92M |
| April 29, 2026 | 27.49 | 26.76 | 26.76 | 27.73 | 26.6 | 31.84M |
| April 28, 2026 | 28.04 | 27.64 | 27.64 | 28.31 | 27.55 | 23.52M |
| April 27, 2026 | 27.45 | 27.51 | 27.51 | 28.01 | 27.3 | 31.46M |
| April 24, 2026 | 30.96 | 27.56 | 27.56 | 31.03 | 27.5 | 65.23M |
| April 23, 2026 | 30.5 | 31.64 | 31.64 | 32.08 | 30.4 | 46.45M |
| April 22, 2026 | 29.14 | 29.37 | 29.37 | 29.53 | 29.11 | 25.16M |
| April 21, 2026 | 29.76 | 29.05 | 29.05 | 29.92 | 28.89 | 37.18M |
| April 20, 2026 | 29.63 | 29.73 | 29.73 | 30.14 | 29.56 | 22.17M |
| April 17, 2026 | 29.3 | 29.63 | 29.63 | 29.78 | 29.16 | 31.98M |
| April 16, 2026 | 28.34 | 29.35 | 29.35 | 29.46 | 28.27 | 27.08M |
| April 15, 2026 | 28.16 | 28.3 | 28.3 | 28.51 | 28.01 | 17.99M |
| April 14, 2026 | 27.83 | 28.14 | 28.14 | 28.38 | 27.8 | 17.53M |
| April 13, 2026 | 27.95 | 28.05 | 28.05 | 28.19 | 27.59 | 20.31M |
| April 10, 2026 | 28.42 | 27.93 | 27.93 | 28.47 | 27.83 | 17.3M |
| April 09, 2026 | 27.82 | 28.31 | 28.31 | 28.32 | 27.63 | 23.11M |
| April 08, 2026 | 27.79 | 27.96 | 27.96 | 28.09 | 27.66 | 22.61M |
| April 07, 2026 | 27.73 | 27.79 | 27.79 | 27.93 | 27.48 | 37.15M |
| April 06, 2026 | 27.99 | 27.66 | 27.66 | 28.17 | 27.63 | 19.41M |
| April 02, 2026 | 28.04 | 27.93 | 27.93 | 28.16 | 27.58 | 16.74M |
| April 01, 2026 | 28.23 | 28.05 | 28.05 | 28.39 | 27.75 | 26.98M |
| March 31, 2026 | 29.28 | 28.71 | 28.38 | 29.29 | 28.37 | 28.42M |
| March 30, 2026 | 28.61 | 28.9 | 28.57 | 29.23 | 28.38 | 31.91M |
| March 27, 2026 | 28.7 | 28.33 | 28 | 28.82 | 28.26 | 19.65M |
| March 26, 2026 | 28.73 | 28.72 | 28.39 | 29.15 | 28.61 | 24.13M |
| March 25, 2026 | 29.16 | 28.73 | 28.4 | 29.42 | 28.61 | 16.71M |
| March 24, 2026 | 29.04 | 29.22 | 28.88 | 29.71 | 28.93 | 21.28M |
| March 23, 2026 | 29.13 | 29.01 | 28.68 | 29.39 | 28.83 | 31.14M |
| March 20, 2026 | 28.93 | 29.02 | 28.69 | 29.52 | 28.84 | 246.04M |
| March 19, 2026 | 28.79 | 28.98 | 28.65 | 29.34 | 28.71 | 33.6M |