3.23
-0.26(-7.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.35 | 3.23 | 3.23 | 3.49 | 3.17 | 110,360 |
| January 12, 2026 | 3.49 | 3.49 | 3.49 | 3.56 | 3.36 | 118,905 |
| January 09, 2026 | 3.31 | 3.55 | 3.55 | 3.59 | 3.28 | 233,640 |
| January 08, 2026 | 3.27 | 3.3 | 3.3 | 3.35 | 3.26 | 105,932 |
| January 07, 2026 | 3.2 | 3.3 | 3.3 | 3.42 | 3.2 | 87,549 |
| January 06, 2026 | 3.24 | 3.23 | 3.23 | 3.35 | 3.15 | 98,100 |
| January 05, 2026 | 3.57 | 3.22 | 3.22 | 3.57 | 3.15 | 216,138 |
| January 02, 2026 | 3.68 | 3.51 | 3.51 | 3.7 | 3.48 | 140,226 |
| December 31, 2025 | 3.65 | 3.71 | 3.71 | 3.74 | 3.44 | 145,943 |
| December 30, 2025 | 3.92 | 3.66 | 3.66 | 3.98 | 3.58 | 329,241 |
| December 29, 2025 | 4.23 | 3.9 | 3.9 | 4.34 | 3.82 | 366,300 |
| December 26, 2025 | 4.11 | 4.51 | 4.51 | 5.08 | 4 | 1.33M |
| December 24, 2025 | 4.14 | 4.19 | 4.19 | 4.29 | 4.01 | 359,883 |
| December 23, 2025 | 3.9 | 4.06 | 4.06 | 4.42 | 3.68 | 1.11M |
| December 22, 2025 | 4.5 | 4.31 | 4.31 | 4.99 | 3.94 | 56.4M |
| December 19, 2025 | 2.97 | 3.19 | 3.19 | 3.68 | 2.97 | 361,400 |
| December 18, 2025 | 3.18 | 2.99 | 2.99 | 3.2 | 2.87 | 232,438 |
| December 17, 2025 | 3.51 | 3.07 | 3.07 | 3.52 | 3.02 | 206,200 |
| December 16, 2025 | 3.53 | 3.4 | 3.4 | 3.67 | 2.98 | 261,153 |
| December 15, 2025 | 4.19 | 3.56 | 3.56 | 4.19 | 3.41 | 280,631 |
| December 12, 2025 | 4.28 | 4.28 | 4.28 | 4.54 | 4.11 | 223,400 |
| December 11, 2025 | 4.68 | 4.28 | 4.28 | 4.7 | 3.79 | 376,900 |
| December 10, 2025 | 4.65 | 4.65 | 4.65 | 5.72 | 4.22 | 858,507 |
| December 09, 2025 | 5.72 | 4.61 | 4.61 | 5.89 | 4.15 | 1.27M |
| December 08, 2025 | 4.08 | 6.68 | 6.68 | 8.39 | 4.01 | 12.15M |
| December 05, 2025 | 3.87 | 3.86 | 3.86 | 4.54 | 3.73 | 894,341 |
| December 04, 2025 | 3.87 | 3.87 | 3.87 | 4.13 | 3.8 | 484,471 |
| December 03, 2025 | 3.91 | 4.06 | 4.06 | 4.37 | 3.64 | 9.31M |
| December 02, 2025 | 3.79 | 3.49 | 3.49 | 3.91 | 3.39 | 531,300 |
| December 01, 2025 | 4.12 | 3.75 | 3.75 | 4.86 | 3.5 | 926,200 |
| November 28, 2025 | 3.3 | 4.17 | 4.17 | 4.55 | 3.3 | 1.63M |
| November 26, 2025 | 3.02 | 3.3 | 3.3 | 4.05 | 2.96 | 1.25M |
| November 25, 2025 | 2.96 | 2.87 | 2.87 | 3.39 | 2.56 | 533,805 |
| November 24, 2025 | 4.14 | 3.03 | 3.03 | 4.27 | 2.7 | 912,500 |
| November 21, 2025 | 7.02 | 4 | 4 | 7.03 | 3.66 | 972,551 |
| November 20, 2025 | 11.05 | 6.88 | 6.88 | 11.46 | 6.54 | 560,000 |
| November 19, 2025 | 11.01 | 12.88 | 12.88 | 12.89 | 11.01 | 374,900 |
| November 18, 2025 | 9.11 | 11.04 | 11.04 | 12.17 | 9.01 | 1.02M |
| November 17, 2025 | 8.72 | 9.19 | 9.19 | 14.41 | 8.3 | 3.04M |
| November 14, 2025 | 6.6 | 9.25 | 9.25 | 10.98 | 6.58 | 2.05M |
| November 13, 2025 | 7.02 | 6.78 | 6.78 | 7.14 | 6.55 | 735,200 |
| November 12, 2025 | 9.25 | 9.43 | 9.43 | 11.66 | 7.36 | 57.07M |
| November 11, 2025 | 4.81 | 5.01 | 5.01 | 5.14 | 4.75 | 21,800 |
| November 10, 2025 | 4.95 | 4.8 | 4.8 | 4.95 | 4.75 | 10,522 |
| November 07, 2025 | 5.8 | 4.88 | 4.88 | 5.8 | 4.67 | 85,250 |
| November 06, 2025 | 4.92 | 5.74 | 5.74 | 6.36 | 4.61 | 362,100 |
| November 05, 2025 | 4.91 | 4.73 | 4.73 | 5 | 4.55 | 30,700 |
| November 04, 2025 | 5.23 | 5.04 | 5.04 | 5.23 | 4.77 | 14,500 |
| November 03, 2025 | 5.55 | 5.34 | 5.34 | 5.76 | 5.34 | 8,647 |
| October 31, 2025 | 5.71 | 5.55 | 5.55 | 5.74 | 5.14 | 19,960 |
| October 30, 2025 | 6.09 | 5.86 | 5.86 | 6.09 | 5.8 | 8,032 |
| October 29, 2025 | 6.25 | 5.92 | 5.92 | 6.4 | 5.61 | 30,800 |
| October 28, 2025 | 6.24 | 6.27 | 6.27 | 6.9 | 6.1 | 44,384 |
| October 27, 2025 | 7.15 | 6.24 | 6.24 | 8.01 | 6.16 | 102,739 |
| October 24, 2025 | 6.47 | 7.52 | 7.52 | 7.59 | 6.47 | 191,930 |
| October 23, 2025 | 6.42 | 6.38 | 6.38 | 6.55 | 6.34 | 20,400 |
| October 22, 2025 | 6.59 | 6.39 | 6.39 | 6.59 | 6.35 | 12,216 |
| October 21, 2025 | 6.74 | 6.52 | 6.52 | 6.74 | 6.25 | 33,976 |
| October 20, 2025 | 6.6 | 6.72 | 6.72 | 6.98 | 6.34 | 45,200 |
| October 17, 2025 | 6.54 | 6.54 | 6.54 | 6.85 | 6.54 | 15,009 |