UBS AG (CMCU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMCU.L Historical Return
If you invested $1000 in UBS ETC on UBS Bloomberg CMCI Composite USD Index (CMCU.L) since IPO date, it would be worth $1,481.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,363.48, while $1000 invested 1 year ago would be worth $1,296.55. This corresponds to total returns of 48.16%, 36.35%, 29.66%, respectively, with annualized returns of 10.12%, 10.9%, 29.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMCU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 205.6 | 202.8 | 202.8 | 205.6 | 202.8 | 2 |
| July 13, 2026 | 202.4 | 200.45 | 200.45 | 202.4 | 200.45 | 1 |
| June 30, 2026 | 194.3 | 192.53 | 192.53 | 194.3 | 192.53 | 2 |
| June 17, 2026 | 199.25 | 197.5 | 197.5 | 199.25 | 197.5 | 2 |
| May 27, 2026 | 206.1 | 203.65 | 203.65 | 206.1 | 203.65 | 2 |
| May 06, 2026 | 207.1 | 205.05 | 205.05 | 207.1 | 205.05 | 2 |
| May 05, 2026 | 209.8 | 207.6 | 207.6 | 209.8 | 207.6 | 2 |
| April 21, 2026 | 199.45 | 198.45 | 198.45 | 199.45 | 198.45 | 1 |
| April 07, 2026 | 199.2 | 195.8 | 195.8 | 199.2 | 195.8 | 58 |
| April 02, 2026 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
AD
