UBS ETC on UBS Bloomberg CMCI Composite USD Index (CMCU.L) LSE

162.20

+0.225(+0.14%)

Updated at October 21 08:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025160.85160.7160.7160.95160.850
October 16, 2025161.75161.88161.88161.75161.60
October 15, 20250161.02161.02000
October 14, 2025160.25160.4160.4160.8160.250
October 13, 2025161.9161.88161.88162161.850
October 10, 2025163.25160.7160.7163.25163.20
October 09, 2025164.95164.13164.13164.95164.950
October 08, 2025164.55163.98163.98164.6164.550
October 07, 2025164.1163.7163.7164.11640
October 06, 2025162.9163.45163.45163.75162.92
October 03, 2025162.9163.1163.1162.9162.90
October 02, 2025162.85161.98161.98162.85162.850
October 01, 2025162.75161.8161.8162.75162.750
September 30, 20250162.27162.27000
September 29, 2025163.85163.2163.2164.05163.80
September 26, 2025163.1163.75163.75163.15163.10
September 25, 2025163.1162.8162.8163.45163.10
September 24, 2025161.7162.85162.85162.65161.70
September 23, 2025160.25161.68161.68160.25160.250
September 22, 2025161.5160.35160.35161.7161.50
September 19, 2025162.05160.95160.95162.1162.050
September 18, 2025162.15161.5161.5162.3162.150
September 17, 2025163.95162.85162.85163.95163.750
September 16, 2025163.5164.25164.25163.5163.50
September 15, 2025164.1163.2163.2164.1162.40
September 12, 2025161.5162.2162.2161.5161.50
September 11, 2025161.95161.18161.18161.95161.185
September 10, 2025161.5161.32161.32161.5161.50
September 09, 2025161.2160.9160.9161.2161.20
September 08, 2025160.9160.48160.48161160.90
September 05, 2025160.9159.6159.6160.9160.850
September 04, 2025161.05160.45160.45161.15160.455
September 03, 2025162.7161.6161.6162.7161.63
September 02, 2025162.15162.05162.05162.15162.150
September 01, 2025161.6161.6161.6162161.60
August 29, 20251611611611611610
August 28, 2025160.45159.98159.98160.45159.980
August 27, 2025159.9159.88159.88159.9159.880
August 26, 2025160159.95159.95160.85159.950
August 22, 2025159.7160.43160.43160.43159.70
August 21, 2025159.15159.23159.23159.23159.150
August 20, 2025158.3158.35158.35158.35158.3498
August 19, 2025158.35157.63157.63158.35157.630
August 18, 2025160.5158.13158.13160.5158.130
August 15, 2025158.3158.35158.35158.35158.30
August 14, 2025158.95158.13158.13158.95158.130
August 13, 2025159.2158.32158.32159.2158.320
August 12, 2025158.7158.5158.5158.7158.50
August 11, 2025160.15158.28158.28160.15157.950
August 08, 2025158.23158.23158.23158.23158.230
August 07, 2025160.6157.68157.68160.6157.41,927
August 06, 2025158157.78157.78158157.780
August 05, 2025158157.32157.32158157.320
August 04, 2025160.3157.88157.88160.3157.880
August 01, 2025159.4157.68157.68159.4157.680
July 31, 2025159.85158.82158.82159.85158.820
July 30, 2025162.35161.18161.18162.35161.180
July 29, 2025161.1160.98160.98161.1160.980
July 28, 2025160.75160.63160.63160.8160.60
July 25, 2025162.05160.48160.48162.05160.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved