175.48
+3.275(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 172.75 | 172.2 | 172.2 | 172.75 | 172.2 | 1,204 |
| February 16, 2026 | 173.95 | 174.02 | 174.02 | 174.02 | 173.95 | 0 |
| February 13, 2026 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0 |
| February 12, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 0 |
| February 11, 2026 | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | 0 |
| February 10, 2026 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0 |
| February 09, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | 0 |
| February 06, 2026 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
| February 05, 2026 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0 |
| February 04, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0 |
| February 03, 2026 | 173.3 | 175.13 | 175.13 | 175.13 | 173.3 | 49 |
| February 02, 2026 | 172.6 | 171.75 | 171.75 | 172.6 | 171.75 | 1,142 |
| January 30, 2026 | 176.9 | 177.78 | 177.78 | 177.78 | 176.9 | 532 |
| January 29, 2026 | 181.5 | 179.58 | 179.58 | 183.55 | 179.58 | 2,373 |
| January 28, 2026 | 178.3 | 177.83 | 177.83 | 178.3 | 177.45 | 2,474 |
| January 27, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0 |
| January 26, 2026 | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | 0 |
| January 23, 2026 | 175.45 | 176.25 | 176.25 | 176.25 | 175.35 | 0 |
| January 22, 2026 | 173.2 | 173.05 | 173.05 | 173.2 | 173.2 | 0 |
| January 21, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | 0 |
| January 20, 2026 | 171.4 | 172.85 | 172.85 | 171.4 | 171.4 | 0 |
| January 19, 2026 | 172.1 | 172.1 | 172.1 | 172.1 | 172.1 | 0 |
| January 16, 2026 | 171 | 171 | 171 | 171 | 171 | 0 |
| January 15, 2026 | 171.1 | 171.4 | 171.4 | 171.1 | 171.1 | 0 |
| January 14, 2026 | 172.65 | 172.98 | 172.98 | 173.5 | 172.55 | 0 |
| January 13, 2026 | 172.3 | 172.3 | 172.3 | 172.3 | 172.3 | 0 |
| January 12, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0 |
| January 09, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | 0 |
| January 08, 2026 | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0 |
| January 07, 2026 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | 0 |
| January 06, 2026 | 170.1 | 170.98 | 170.98 | 170.98 | 170.1 | 2 |
| January 05, 2026 | 169.15 | 169.4 | 169.4 | 170 | 169.15 | 0 |
| January 02, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0 |
| December 31, 2025 | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | 0 |
| December 30, 2025 | 167.4 | 168.48 | 168.48 | 167.4 | 167.4 | 5,296 |
| December 29, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 3 |
| December 24, 2025 | 168.35 | 168.15 | 168.15 | 168.35 | 168.35 | 3 |
| December 23, 2025 | 166.75 | 166.88 | 166.88 | 166.75 | 166.75 | 3 |
| December 22, 2025 | 167.65 | 165.73 | 165.73 | 167.65 | 165.6 | 3 |
| December 19, 2025 | 165.6 | 164.15 | 164.15 | 165.6 | 165.6 | 3 |
| December 18, 2025 | 164.15 | 163.77 | 163.77 | 164.15 | 164.15 | 3 |
| December 17, 2025 | 163.8 | 163.63 | 163.63 | 163.8 | 163.8 | 3 |
| December 16, 2025 | 163.9 | 162.77 | 162.77 | 163.9 | 163.9 | 3 |
| December 15, 2025 | 165.85 | 163.88 | 163.88 | 165.85 | 165.75 | 3 |
| December 12, 2025 | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | 0 |
| December 11, 2025 | 165.85 | 164.82 | 164.82 | 165.85 | 165.85 | 3 |
| December 10, 2025 | 165.65 | 165.35 | 165.35 | 165.65 | 165.65 | 3 |
| December 09, 2025 | 165.65 | 164.93 | 164.93 | 165.65 | 165.65 | 3 |
| December 08, 2025 | 167.8 | 165.93 | 165.93 | 167.8 | 165.93 | 3 |
| December 05, 2025 | 167.35 | 167.35 | 167.35 | 167.4 | 167.35 | 0 |
| December 04, 2025 | 166.25 | 166.27 | 166.27 | 166.25 | 165.9 | 0 |
| December 03, 2025 | 166.1 | 166.45 | 166.45 | 166.1 | 166.1 | 0 |
| December 02, 2025 | 166.15 | 165.4 | 165.4 | 166.15 | 165.7 | 0 |
| December 01, 2025 | 166.5 | 165.95 | 165.95 | 166.5 | 166.25 | 0 |
| November 28, 2025 | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | 590 |
| November 27, 2025 | 164.35 | 164.07 | 164.07 | 164.6 | 164.35 | 0 |
| November 26, 2025 | 163.15 | 163.63 | 163.63 | 163.15 | 163.15 | 0 |
| November 25, 2025 | 163 | 161.82 | 161.82 | 163 | 163 | 3 |
| November 24, 2025 | 162.5 | 162.32 | 162.32 | 162.7 | 162.35 | 3 |
| November 21, 2025 | 162.2 | 162 | 162 | 162.2 | 162.2 | 3 |