If you invested $1000 in UBS ETC on UBS Bloomberg CMCI Composite USD Index (CMCU.L) since IPO date, it would be worth $1,622.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,464.27, while $1000 invested 1 year ago would be worth $1,390.68. This corresponds to total returns of 62.24%, 46.43%, 39.07%, respectively, with annualized returns of 12.25%, 13.56%, 39.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 01, 2026 | 222.5 | 220.2 | 220.2 | 222.5 | 217.5 | 3 |
| August 18, 2026 | 216.5 | 213.8 | 213.8 | 216.5 | 213.8 | 1 |
| August 07, 2026 | 209.2 | 207.35 | 207.35 | 209.2 | 207.35 | 1 |
| August 05, 2026 | 206.5 | 204.2 | 204.2 | 206.5 | 204.2 | 1 |
| July 28, 2026 | 205.6 | 202.8 | 202.8 | 205.6 | 202.8 | 2 |
| July 13, 2026 | 202.4 | 200.45 | 200.45 | 202.4 | 200.45 | 1 |
| June 30, 2026 | 194.3 | 192.53 | 192.53 | 194.3 | 192.53 | 2 |
| June 17, 2026 | 199.25 | 197.5 | 197.5 | 199.25 | 197.5 | 2 |
| May 27, 2026 | 206.1 | 203.65 | 203.65 | 206.1 | 203.65 | 2 |