UBS AG (CMCU.L) LSE
206.45
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMCU.L Historical Return
If you invested $1000 in UBS ETC on UBS Bloomberg CMCI Composite USD Index (CMCU.L) since IPO date, it would be worth $1,494.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,472.64, while $1000 invested 1 year ago would be worth $1,320.69. This corresponds to total returns of 49.43%, 47.26%, 32.07%, respectively, with annualized returns of 10.81%, 13.78%, 32.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CMCU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 206.1 | 203.65 | 203.65 | 206.1 | 203.65 | 2 |
| May 06, 2026 | 207.1 | 205.05 | 205.05 | 207.1 | 205.05 | 2 |
| May 05, 2026 | 209.8 | 207.6 | 207.6 | 209.8 | 207.6 | 2 |
| April 21, 2026 | 199.45 | 198.45 | 198.45 | 199.45 | 198.45 | 1 |
| April 07, 2026 | 199.2 | 195.8 | 195.8 | 199.2 | 195.8 | 58 |
| April 02, 2026 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| April 01, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| March 31, 2026 | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| March 30, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0 |
| March 27, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 0 |
| March 26, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | 0 |
| March 25, 2026 | 192.75 | 191.5 | 194.05 | 192.75 | 191.5 | 0 |
| March 24, 2026 | 192.3 | 192.02 | 192.02 | 194.3 | 192.02 | 0 |
| March 23, 2026 | -1 | -1 | 191.33 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 194.48 | -1 | -1 | 0 |
| March 19, 2026 | 197.1 | 195.68 | 195.68 | 197.1 | 195.68 | 3 |
| March 18, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0 |
| March 17, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 1,102 |
| March 16, 2026 | 193 | 193 | 193 | 193 | 193 | 0 |
| March 13, 2026 | 195 | 193.95 | 193.95 | 195 | 193.25 | 987 |
| March 12, 2026 | 194.3 | 194.3 | 194.3 | 194.3 | 194.3 | 19 |
| March 11, 2026 | 190.95 | 190.45 | 190.45 | 190.95 | 190.45 | 0 |
| March 10, 2026 | 189 | 188.73 | 188.73 | 189.1 | 187.5 | 22,370 |
| March 09, 2026 | 193.55 | 190.43 | 190.43 | 193.55 | 190.43 | 930 |
| March 06, 2026 | -1 | -1 | 187.75 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 183.8 | -1 | -1 | 0 |
| March 04, 2026 | 186.2 | 182.4 | 183.8 | 186.2 | 182.4 | 0 |
| March 03, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 0 |
| March 02, 2026 | 184.7 | 183.13 | 183.13 | 186.05 | 183.13 | 0 |
| February 27, 2026 | 179.55 | 179.43 | 179.43 | 180.05 | 179.43 | 0 |
| February 26, 2026 | 178.35 | 179.18 | 179.18 | 179.18 | 178.35 | 0 |
| February 25, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| February 24, 2026 | 178.1 | 178.65 | 178.65 | 178.65 | 178.1 | 0 |
| February 23, 2026 | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0 |
| February 20, 2026 | -1 | -1 | 176.93 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 175.6 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 175.48 | -1 | -1 | 0 |
| February 17, 2026 | 172.75 | 172.2 | 172.2 | 172.75 | 172.2 | 1,204 |
| February 16, 2026 | 173.95 | 174.02 | 174.02 | 174.02 | 173.95 | 0 |
| February 13, 2026 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0 |
| February 12, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 0 |
| February 11, 2026 | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | 0 |
| February 10, 2026 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0 |
| February 09, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | 0 |
| February 06, 2026 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
| February 05, 2026 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0 |
| February 04, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0 |
| February 03, 2026 | 173.3 | 175.13 | 175.13 | 175.13 | 173.3 | 61 |
