UBS ETC on UBS Bloomberg CMCI Composite USD Index (CMCU.L) LSE

168.15

+1.275(+0.76%)

Updated at December 24 08:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025168.35168.15168.15168.35168.353
December 23, 2025166.75166.88166.88166.75166.753
December 22, 2025167.65165.73165.73167.65165.63
December 19, 2025165.6164.15164.15165.6165.63
December 18, 2025164.15163.77163.77164.15164.153
December 17, 2025163.8163.63163.63163.8163.83
December 16, 2025163.9162.77162.77163.9163.93
December 15, 2025165.85163.88163.88165.85165.753
December 12, 2025164.83164.83164.83164.83164.830
December 11, 2025165.85164.82164.82165.85165.853
December 10, 2025165.65165.35165.35165.65165.653
December 09, 2025165.65164.93164.93165.65165.653
December 08, 2025167.8165.93165.93167.8165.933
December 05, 2025167.35167.35167.35167.4167.350
December 04, 2025166.25166.27166.27166.25165.90
December 03, 2025166.1166.45166.45166.1166.10
December 02, 2025166.15165.4165.4166.15165.70
December 01, 2025166.5165.95165.95166.5166.250
November 28, 2025163.6163.6163.6163.6163.6590
November 27, 2025164.35164.07164.07164.6164.350
November 26, 2025163.15163.63163.63163.15163.150
November 25, 2025163161.82161.821631633
November 24, 2025162.5162.32162.32162.7162.353
November 21, 2025162.2162162162.2162.23
November 20, 2025164.2163.38163.38164.2164.153
November 19, 2025165.3163.88163.88165.3165.33
November 18, 2025164.8164.9164.9164.85164.83
November 17, 2025165.35165165165.35165.33
November 14, 2025166165.88165.88166165.73
November 13, 2025166.2165.85165.85166.2166.23
November 12, 2025167165.6165.6167166.72,023
November 11, 2025165.55166.4166.4166.4165.552
November 10, 2025165.45164.55164.55165.55165.43
November 07, 2025164.6163.82163.82164.65164.63
November 06, 2025164.9163.68163.68164.95164.93
November 05, 2025165.15164.73164.73165.15165.153
November 04, 2025165.1164.57164.57165.1165.13
November 03, 2025165.7165.63165.63165.7164.63
October 31, 2025164.45164.25164.25164.65164.053
October 30, 2025163.9164.1164.1163.95163.93
October 29, 2025164.5164.88164.88164.5164.453
October 28, 2025163.5163.75163.75163.55163.53
October 27, 2025165.35164.38164.38165.35164.383
October 24, 2025165164.7164.71651650
October 23, 2025163.05164.93164.93163.9163.050
October 22, 2025162.4161.95161.95162.4162.40
October 21, 2025162.2161.2161.2162.2162.20
October 20, 2025163.05161.98161.98163.05161.30
October 17, 2025160.85160.7160.7160.95160.850
October 16, 2025161.75161.88161.88161.75161.60
October 15, 20250161.02161.02000
October 14, 2025160.25160.4160.4160.8160.250
October 13, 2025161.9161.88161.88162161.850
October 10, 2025163.25160.7160.7163.25163.20
October 09, 2025164.95164.13164.13164.95164.950
October 08, 2025164.55163.98163.98164.6164.550
October 07, 2025164.1163.7163.7164.11640
October 06, 2025162.9163.45163.45163.75162.92
October 03, 2025162.9163.1163.1162.9162.90
October 02, 2025162.85161.98161.98162.85162.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved