UBS AG (CMCU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMCU.L Historical Return
If you invested $1000 in UBS ETC on UBS Bloomberg CMCI Composite USD Index (CMCU.L) since IPO date, it would be worth $1,568.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,456.18, while $1000 invested 1 year ago would be worth $1,354.49. This corresponds to total returns of 56.81%, 45.62%, 35.45%, respectively, with annualized returns of 11.5%, 13.35%, 35.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMCU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 216.5 | 213.8 | 213.8 | 216.5 | 213.8 | 1 |
| August 07, 2026 | 209.2 | 207.35 | 207.35 | 209.2 | 207.35 | 1 |
| August 05, 2026 | 206.5 | 204.2 | 204.2 | 206.5 | 204.2 | 1 |
| July 28, 2026 | 205.6 | 202.8 | 202.8 | 205.6 | 202.8 | 2 |
| July 13, 2026 | 202.4 | 200.45 | 200.45 | 202.4 | 200.45 | 1 |
| June 30, 2026 | 194.3 | 192.53 | 192.53 | 194.3 | 192.53 | 2 |
| June 17, 2026 | 199.25 | 197.5 | 197.5 | 199.25 | 197.5 | 2 |
| May 27, 2026 | 206.1 | 203.65 | 203.65 | 206.1 | 203.65 | 2 |
| May 06, 2026 | 207.1 | 205.05 | 205.05 | 207.1 | 205.05 | 2 |
| May 05, 2026 | 209.8 | 207.6 | 207.6 | 209.8 | 207.6 | 2 |
AD
