163.83
+0.15(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 164.6 | 163.82 | 163.82 | 164.65 | 164.6 | 3 |
| November 06, 2025 | 164.9 | 163.68 | 163.68 | 164.95 | 164.9 | 3 |
| November 05, 2025 | 165.15 | 164.73 | 164.73 | 165.15 | 165.15 | 3 |
| November 04, 2025 | 165.1 | 164.57 | 164.57 | 165.1 | 165.1 | 3 |
| November 03, 2025 | 165.7 | 165.63 | 165.63 | 165.7 | 164.6 | 3 |
| October 31, 2025 | 164.45 | 164.25 | 164.25 | 164.65 | 164.05 | 3 |
| October 30, 2025 | 163.9 | 164.1 | 164.1 | 163.95 | 163.9 | 3 |
| October 29, 2025 | 164.5 | 164.88 | 164.88 | 164.5 | 164.45 | 3 |
| October 28, 2025 | 163.5 | 163.75 | 163.75 | 163.55 | 163.5 | 3 |
| October 27, 2025 | 165.35 | 164.38 | 164.38 | 165.35 | 164.38 | 3 |
| October 24, 2025 | 165 | 164.7 | 164.7 | 165 | 165 | 0 |
| October 23, 2025 | 163.05 | 164.93 | 164.93 | 163.9 | 163.05 | 0 |
| October 22, 2025 | 162.4 | 161.95 | 161.95 | 162.4 | 162.4 | 0 |
| October 21, 2025 | 162.2 | 161.2 | 161.2 | 162.2 | 162.2 | 0 |
| October 20, 2025 | 163.05 | 161.98 | 161.98 | 163.05 | 161.3 | 0 |
| October 17, 2025 | 160.85 | 160.7 | 160.7 | 160.95 | 160.85 | 0 |
| October 16, 2025 | 161.75 | 161.88 | 161.88 | 161.75 | 161.6 | 0 |
| October 15, 2025 | 0 | 161.02 | 161.02 | 0 | 0 | 0 |
| October 14, 2025 | 160.25 | 160.4 | 160.4 | 160.8 | 160.25 | 0 |
| October 13, 2025 | 161.9 | 161.88 | 161.88 | 162 | 161.85 | 0 |
| October 10, 2025 | 163.25 | 160.7 | 160.7 | 163.25 | 163.2 | 0 |
| October 09, 2025 | 164.95 | 164.13 | 164.13 | 164.95 | 164.95 | 0 |
| October 08, 2025 | 164.55 | 163.98 | 163.98 | 164.6 | 164.55 | 0 |
| October 07, 2025 | 164.1 | 163.7 | 163.7 | 164.1 | 164 | 0 |
| October 06, 2025 | 162.9 | 163.45 | 163.45 | 163.75 | 162.9 | 2 |
| October 03, 2025 | 162.9 | 163.1 | 163.1 | 162.9 | 162.9 | 0 |
| October 02, 2025 | 162.85 | 161.98 | 161.98 | 162.85 | 162.85 | 0 |
| October 01, 2025 | 162.75 | 161.8 | 161.8 | 162.75 | 162.75 | 0 |
| September 30, 2025 | 0 | 162.27 | 162.27 | 0 | 0 | 0 |
| September 29, 2025 | 163.85 | 163.2 | 163.2 | 164.05 | 163.8 | 0 |
| September 26, 2025 | 163.1 | 163.75 | 163.75 | 163.15 | 163.1 | 0 |
| September 25, 2025 | 163.1 | 162.8 | 162.8 | 163.45 | 163.1 | 0 |
| September 24, 2025 | 161.7 | 162.85 | 162.85 | 162.65 | 161.7 | 0 |
| September 23, 2025 | 160.25 | 161.68 | 161.68 | 160.25 | 160.25 | 0 |
| September 22, 2025 | 161.5 | 160.35 | 160.35 | 161.7 | 161.5 | 0 |
| September 19, 2025 | 162.05 | 160.95 | 160.95 | 162.1 | 162.05 | 0 |
| September 18, 2025 | 162.15 | 161.5 | 161.5 | 162.3 | 162.15 | 0 |
| September 17, 2025 | 163.95 | 162.85 | 162.85 | 163.95 | 163.75 | 0 |
| September 16, 2025 | 163.5 | 164.25 | 164.25 | 163.5 | 163.5 | 0 |
| September 15, 2025 | 164.1 | 163.2 | 163.2 | 164.1 | 162.4 | 0 |
| September 12, 2025 | 161.5 | 162.2 | 162.2 | 161.5 | 161.5 | 0 |
| September 11, 2025 | 161.95 | 161.18 | 161.18 | 161.95 | 161.18 | 5 |
| September 10, 2025 | 161.5 | 161.32 | 161.32 | 161.5 | 161.5 | 0 |
| September 09, 2025 | 161.2 | 160.9 | 160.9 | 161.2 | 161.2 | 0 |
| September 08, 2025 | 160.9 | 160.48 | 160.48 | 161 | 160.9 | 0 |
| September 05, 2025 | 160.9 | 159.6 | 159.6 | 160.9 | 160.85 | 0 |
| September 04, 2025 | 161.05 | 160.45 | 160.45 | 161.15 | 160.45 | 5 |
| September 03, 2025 | 162.7 | 161.6 | 161.6 | 162.7 | 161.6 | 3 |
| September 02, 2025 | 162.15 | 162.05 | 162.05 | 162.15 | 162.15 | 0 |
| September 01, 2025 | 161.6 | 161.6 | 161.6 | 162 | 161.6 | 0 |
| August 29, 2025 | 161 | 161 | 161 | 161 | 161 | 0 |
| August 28, 2025 | 160.45 | 159.98 | 159.98 | 160.45 | 159.98 | 0 |
| August 27, 2025 | 159.9 | 159.88 | 159.88 | 159.9 | 159.88 | 0 |
| August 26, 2025 | 160 | 159.95 | 159.95 | 160.85 | 159.95 | 0 |
| August 22, 2025 | 159.7 | 160.43 | 160.43 | 160.43 | 159.7 | 0 |
| August 21, 2025 | 159.15 | 159.23 | 159.23 | 159.23 | 159.15 | 0 |
| August 20, 2025 | 158.3 | 158.35 | 158.35 | 158.35 | 158.3 | 498 |
| August 19, 2025 | 158.35 | 157.63 | 157.63 | 158.35 | 157.63 | 0 |
| August 18, 2025 | 160.5 | 158.13 | 158.13 | 160.5 | 158.13 | 0 |
| August 15, 2025 | 158.3 | 158.35 | 158.35 | 158.35 | 158.3 | 0 |