166.28
-0.175(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 166.25 | 166.27 | 166.27 | 166.25 | 165.9 | 0 |
| December 03, 2025 | 166.1 | 166.45 | 166.45 | 166.1 | 166.1 | 0 |
| December 02, 2025 | 166.15 | 165.4 | 165.4 | 166.15 | 165.7 | 0 |
| December 01, 2025 | 166.5 | 165.95 | 165.95 | 166.5 | 166.25 | 0 |
| November 28, 2025 | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | 590 |
| November 27, 2025 | 164.35 | 164.07 | 164.07 | 164.6 | 164.35 | 0 |
| November 26, 2025 | 163.15 | 163.63 | 163.63 | 163.15 | 163.15 | 0 |
| November 25, 2025 | 163 | 161.82 | 161.82 | 163 | 163 | 3 |
| November 24, 2025 | 162.5 | 162.32 | 162.32 | 162.7 | 162.35 | 3 |
| November 21, 2025 | 162.2 | 162 | 162 | 162.2 | 162.2 | 3 |
| November 20, 2025 | 164.2 | 163.38 | 163.38 | 164.2 | 164.15 | 3 |
| November 19, 2025 | 165.3 | 163.88 | 163.88 | 165.3 | 165.3 | 3 |
| November 18, 2025 | 164.8 | 164.9 | 164.9 | 164.85 | 164.8 | 3 |
| November 17, 2025 | 165.35 | 165 | 165 | 165.35 | 165.3 | 3 |
| November 14, 2025 | 166 | 165.88 | 165.88 | 166 | 165.7 | 3 |
| November 13, 2025 | 166.2 | 165.85 | 165.85 | 166.2 | 166.2 | 3 |
| November 12, 2025 | 167 | 165.6 | 165.6 | 167 | 166.7 | 2,023 |
| November 11, 2025 | 165.55 | 166.4 | 166.4 | 166.4 | 165.55 | 2 |
| November 10, 2025 | 165.45 | 164.55 | 164.55 | 165.55 | 165.4 | 3 |
| November 07, 2025 | 164.6 | 163.82 | 163.82 | 164.65 | 164.6 | 3 |
| November 06, 2025 | 164.9 | 163.68 | 163.68 | 164.95 | 164.9 | 3 |
| November 05, 2025 | 165.15 | 164.73 | 164.73 | 165.15 | 165.15 | 3 |
| November 04, 2025 | 165.1 | 164.57 | 164.57 | 165.1 | 165.1 | 3 |
| November 03, 2025 | 165.7 | 165.63 | 165.63 | 165.7 | 164.6 | 3 |
| October 31, 2025 | 164.45 | 164.25 | 164.25 | 164.65 | 164.05 | 3 |
| October 30, 2025 | 163.9 | 164.1 | 164.1 | 163.95 | 163.9 | 3 |
| October 29, 2025 | 164.5 | 164.88 | 164.88 | 164.5 | 164.45 | 3 |
| October 28, 2025 | 163.5 | 163.75 | 163.75 | 163.55 | 163.5 | 3 |
| October 27, 2025 | 165.35 | 164.38 | 164.38 | 165.35 | 164.38 | 3 |
| October 24, 2025 | 165 | 164.7 | 164.7 | 165 | 165 | 0 |
| October 23, 2025 | 163.05 | 164.93 | 164.93 | 163.9 | 163.05 | 0 |
| October 22, 2025 | 162.4 | 161.95 | 161.95 | 162.4 | 162.4 | 0 |
| October 21, 2025 | 162.2 | 161.2 | 161.2 | 162.2 | 162.2 | 0 |
| October 20, 2025 | 163.05 | 161.98 | 161.98 | 163.05 | 161.3 | 0 |
| October 17, 2025 | 160.85 | 160.7 | 160.7 | 160.95 | 160.85 | 0 |
| October 16, 2025 | 161.75 | 161.88 | 161.88 | 161.75 | 161.6 | 0 |
| October 15, 2025 | 0 | 161.02 | 161.02 | 0 | 0 | 0 |
| October 14, 2025 | 160.25 | 160.4 | 160.4 | 160.8 | 160.25 | 0 |
| October 13, 2025 | 161.9 | 161.88 | 161.88 | 162 | 161.85 | 0 |
| October 10, 2025 | 163.25 | 160.7 | 160.7 | 163.25 | 163.2 | 0 |
| October 09, 2025 | 164.95 | 164.13 | 164.13 | 164.95 | 164.95 | 0 |
| October 08, 2025 | 164.55 | 163.98 | 163.98 | 164.6 | 164.55 | 0 |
| October 07, 2025 | 164.1 | 163.7 | 163.7 | 164.1 | 164 | 0 |
| October 06, 2025 | 162.9 | 163.45 | 163.45 | 163.75 | 162.9 | 2 |
| October 03, 2025 | 162.9 | 163.1 | 163.1 | 162.9 | 162.9 | 0 |
| October 02, 2025 | 162.85 | 161.98 | 161.98 | 162.85 | 162.85 | 0 |
| October 01, 2025 | 162.75 | 161.8 | 161.8 | 162.75 | 162.75 | 0 |
| September 30, 2025 | 0 | 162.27 | 162.27 | 0 | 0 | 0 |
| September 29, 2025 | 163.85 | 163.2 | 163.2 | 164.05 | 163.8 | 0 |
| September 26, 2025 | 163.1 | 163.75 | 163.75 | 163.15 | 163.1 | 0 |
| September 25, 2025 | 163.1 | 162.8 | 162.8 | 163.45 | 163.1 | 0 |
| September 24, 2025 | 161.7 | 162.85 | 162.85 | 162.65 | 161.7 | 0 |
| September 23, 2025 | 160.25 | 161.68 | 161.68 | 160.25 | 160.25 | 0 |
| September 22, 2025 | 161.5 | 160.35 | 160.35 | 161.7 | 161.5 | 0 |
| September 19, 2025 | 162.05 | 160.95 | 160.95 | 162.1 | 162.05 | 0 |
| September 18, 2025 | 162.15 | 161.5 | 161.5 | 162.3 | 162.15 | 0 |
| September 17, 2025 | 163.95 | 162.85 | 162.85 | 163.95 | 163.75 | 0 |
| September 16, 2025 | 163.5 | 164.25 | 164.25 | 163.5 | 163.5 | 0 |
| September 15, 2025 | 164.1 | 163.2 | 163.2 | 164.1 | 162.4 | 0 |
| September 12, 2025 | 161.5 | 162.2 | 162.2 | 161.5 | 161.5 | 0 |