UBS AG (CMCU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMCU.L Historical Return
If you invested $1000 in UBS ETC on UBS Bloomberg CMCI Composite USD Index (CMCU.L) since IPO date, it would be worth $1,537.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,424.31, while $1000 invested 1 year ago would be worth $1,282.91. This corresponds to total returns of 53.77%, 42.43%, 28.29%, respectively, with annualized returns of 10.38%, 12.51%, 28.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMCU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 213.1 | 214.25 | 214.25 | 214.25 | 213.1 | 4 |
| November 03, 2026 | 213 | 215.6 | 215.6 | 215.6 | 213 | 10 |
| November 02, 2026 | 215.6 | 215.6 | 215.6 | 215.6 | 215.6 | 4 |
| October 30, 2026 | 223 | 223 | 223 | 223 | 223 | 16 |
| October 27, 2026 | 222.8 | 221.95 | 221.95 | 222.8 | 221.95 | 2 |
| October 22, 2026 | 220.8 | 222.3 | 222.3 | 222.3 | 220.8 | 4 |
| October 20, 2026 | 226 | 223.35 | 223.35 | 226 | 223.35 | 1 |
| October 19, 2026 | 225 | 224.1 | 224.1 | 225 | 224.1 | 420 |
| October 14, 2026 | 222.9 | 224.35 | 224.35 | 224.35 | 222.9 | 2 |
| October 12, 2026 | 227.6 | 224.6 | 224.6 | 227.6 | 224.6 | 10 |
| October 06, 2026 | 224.2 | 221.85 | 221.85 | 224.2 | 221.85 | 4 |
| September 30, 2026 | 218.8 | 221.3 | 221.3 | 221.3 | 218.7 | 16 |
| September 01, 2026 | 222.5 | 220.2 | 220.2 | 222.5 | 217.5 | 3 |
| August 18, 2026 | 216.5 | 213.8 | 213.8 | 216.5 | 213.8 | 1 |
| August 07, 2026 | 209.2 | 207.35 | 207.35 | 209.2 | 207.35 | 1 |
| August 05, 2026 | 206.5 | 204.2 | 204.2 | 206.5 | 204.2 | 1 |
| July 28, 2026 | 205.6 | 202.8 | 202.8 | 205.6 | 202.8 | 2 |
| July 13, 2026 | 202.4 | 200.45 | 200.45 | 202.4 | 200.45 | 1 |
AD
