UBS ETC (UBS BBG CMCI COMPOSITE IDX) (CMCU.L) LSE

160.95

+1.35(+0.85%)

Updated at September 08 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025160.9159.6159.6160.9160.850
September 04, 2025161.05160.45160.45161.15160.455
September 03, 2025162.7161.6161.6162.7161.63
September 02, 2025162.15162.05162.05162.15162.150
September 01, 2025161.6161.6161.6162161.60
August 29, 20251611611611611610
August 28, 2025160.45159.98159.98160.45159.980
August 27, 2025159.9159.88159.88159.9159.880
August 26, 2025160159.95159.95160.85159.950
August 22, 2025159.7160.43160.43160.43159.70
August 21, 2025159.15159.23159.23159.23159.150
August 20, 2025158.3158.35158.35158.35158.3498
August 19, 2025158.35157.63157.63158.35157.630
August 18, 2025160.5158.13158.13160.5158.130
August 15, 2025158.3158.35158.35158.35158.30
August 14, 2025158.95158.13158.13158.95158.130
August 13, 2025159.2158.32158.32159.2158.320
August 12, 2025158.7158.5158.5158.7158.50
August 11, 2025160.15158.28158.28160.15157.950
August 08, 2025158.23158.23158.23158.23158.230
August 07, 2025160.6157.68157.68160.6157.41,927
August 06, 2025158157.78157.78158157.780
August 05, 2025158157.32157.32158157.320
August 04, 2025160.3157.88157.88160.3157.880
August 01, 2025159.4157.68157.68159.4157.680
July 31, 2025159.85158.82158.82159.85158.820
July 30, 2025162.35161.18161.18162.35161.180
July 29, 2025161.1160.98160.98161.1160.980
July 28, 2025160.75160.63160.63160.8160.60
July 25, 2025162.05160.48160.48162.05160.480
July 24, 2025164.45161.53161.53164.45161.530
July 23, 2025161.7161.28161.28161.7161.280
July 22, 2025161.45161.13161.13161.45161.130
July 21, 2025161.6161.23161.23161.9161.230
July 18, 2025161.45161.63161.63161.63161.450
July 17, 2025159.85159.98159.98159.98159.850
July 16, 2025159.43159.43159.43159.43159.430
July 15, 2025159.5159.75159.75159.75159.50
July 14, 2025160.85159.43159.43160.95159.430
July 11, 2025159.6160.43160.43160.43159.60
July 10, 2025161.9159.25159.25161.9159.252,914
July 09, 2025159.65159.43159.43159.65159.430
July 08, 2025159.35158.98158.98159.35158.980
July 07, 2025160.05158.45158.45160.05158.450
July 04, 2025159.65159.57159.57159.65159.570
July 03, 2025159.8159.7159.7159.8159.70
July 02, 2025158.05158.5158.5158.5158.050
July 01, 2025157.9157.45157.45157.9157.450
June 30, 2025158.7158158158.7157.72,361
June 27, 2025158.75158.48158.48158.75158.480
June 26, 2025158158.63158.63158.631580
June 25, 2025158.75157.98157.98158.75157.980
June 24, 2025159.4158.38158.38159.4158.380
June 23, 2025164.05163.03163.03164.05163.030
June 20, 2025165.75163.57163.57165.75163.570
June 19, 2025165.6164.73164.73165.6164.730
June 18, 2025163.55162.95162.95163.55162.950
June 17, 2025162.4162.73162.73163162.44,325
June 16, 2025161.4160.65160.65161.4160.651,978
June 13, 2025160.63160.63160.63160.63160.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved