CMC Markets plc (CMCX.L) LSE

Currency In GBp

CMCX.L Historical Return

If you invested 1000 GBp in CMC Markets plc (CMCX.L) 10 years ago, it would be worth 4,912.93 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,191.54 GBp, while 1000 GBp invested 1 year ago would be worth 3,397.59 GBp. This corresponds to total returns of 391.29%, 219.15%, 239.76%, respectively, with annualized returns of 17.25%, 26.14%, 239.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	710	734	734	740	710	312,789
September 09, 2026	753	734	734	763.9	731	337,407
September 08, 2026	785	757	757	787	746	479,802
September 07, 2026	761	785	785	785	756	651,659
September 04, 2026	760	765	765	776	760	409,070
September 03, 2026	727	763	763	763	725	389,877
September 02, 2026	740	727	727	740	719	587,419
September 01, 2026	728	732	732	736	715	252,970
August 28, 2026	729	732	732	736	712	312,402
August 27, 2026	716	726	726	726.5	713	206,022
August 26, 2026	712	713	713	726	712	283,251
August 25, 2026	701	720	720	730	701	206,974
August 24, 2026	741	709	709	746	709	666,684
August 21, 2026	705	743	743	743	705	2.95M
August 20, 2026	697	709	709	719	697	352,552
August 19, 2026	707	709	709	710	691	561,875
August 18, 2026	733	707	707	734	702	549,646
August 17, 2026	706	733	733	734	703	706,725
August 14, 2026	713	702	702	713	697	528,710
August 13, 2026	702	699	699	706	689	163,150
August 12, 2026	672	694	694	702	672	279,919
August 11, 2026	670	700	700	703	670	292,602
August 10, 2026	680	692	692	699	680	276,095
August 07, 2026	709	690	690	709	681	532,216
August 06, 2026	700	693	693	704	675	267,625
August 05, 2026	666	697	697	697	666	266,675
August 04, 2026	657	681	681	693.7	657	290,127
August 03, 2026	675	677	677	680	657.51	581,063
July 31, 2026	714	667	667	714	667	461,408
July 30, 2026	677	700	700	715	677	622,945
July 29, 2026	703	701	701	735	699	216,213
July 28, 2026	753	721	721	753	709	194,507
July 27, 2026	729	739	739	746	710	430,986
July 24, 2026	733	723	723	733	702	2.86M
July 23, 2026	701	706	706	713	691	271,607
July 22, 2026	701	705	705	707	689.67	220,230
July 21, 2026	695	700	700	705	676	243,781
July 20, 2026	687	695	695	706	673	416,666
July 17, 2026	721	701	701	730	697.91	313,479
July 16, 2026	723	730	730	730	700	292,063
July 15, 2026	743	720	720	743	704	150,376
July 14, 2026	750	740	740	750	721	168,508
July 13, 2026	747	733	733	750	720	452,346
July 10, 2026	727	749	749	752	727	371,975
July 09, 2026	702	731	731	731	701	512,680
July 08, 2026	703	708	708	708	691	630,334
July 07, 2026	704	700	700	708	691	543,637
July 06, 2026	700	708	708	726	695.89	1.14M
July 03, 2026	700	698	698	721	686	966,455
July 02, 2026	651	700	700	715	646	2.36M
July 01, 2026	540	650	650	650	540	2.33M
June 30, 2026	470	458	458	470	450.5	384,833
June 29, 2026	449	452	452	453.5	443.5	456,950
June 26, 2026	445	447.5	447.5	450	439.09	574,363
June 25, 2026	468	449.5	449.5	468	446	1.06M
June 24, 2026	461	466	466	466	458.5	333,829
June 23, 2026	468	463	463	468	451	218,834
June 22, 2026	457.75	456	456	463.5	450.5	322,388
June 19, 2026	453	459.5	459.5	461.5	451.5	1.79M
June 18, 2026	468	457.5	457.5	468	454.5	425,187