CMC Markets plc (CMCX.L) LSE

Currency In GBp

AD

CMCX.L Historical Return

If you invested 1000 GBp in CMC Markets plc (CMCX.L) 10 years ago, it would be worth 5,618.42 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,239.64 GBp, while 1000 GBp invested 1 year ago would be worth 3,428.3 GBp. This corresponds to total returns of 461.84%, 223.96%, 242.83%, respectively, with annualized returns of 18.84%, 26.49%, 242.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026688714714715688384,269
October 20, 2026690710710714680404,829
October 19, 2026690696696723690461,651
October 16, 2026673716716719673616,776
October 15, 2026668679679679654936,087
October 14, 2026665674674697659209,927
October 13, 2026673669669700665245,692
October 12, 2026671673673696670278,367
October 09, 2026642678678683641373,713
October 08, 2026680654654680651281,997
October 07, 2026675662662687650356,419
October 06, 2026679679679699672473,454
October 05, 2026632674674689626669,347
October 02, 2026660632632660589.631.87M
October 01, 2026659658658669650194,788
September 30, 2026685668668685655216,544
September 29, 2026655661661682649.64258,107
September 28, 2026675.29663663682658164,584
September 25, 2026700677677700669242,565
September 24, 2026705669669705667168,765
September 23, 2026681686686699681133,079
September 22, 2026720692692720687451,501
September 21, 2026665700700714665168,152
September 18, 20266856876876926771.61M
September 17, 2026671686686693669250,983
September 16, 2026703676676703676522,544
September 15, 2026730687687730677.86517,892
September 11, 2026733742742748727268,031
September 10, 2026710734734740710312,789
September 09, 2026753734734763.9731337,407
September 08, 2026785757757787746479,802
September 07, 2026761785785785756651,659
September 04, 2026760765765776760409,070
September 03, 2026727763763763725389,877
September 02, 2026740727727740719587,419
September 01, 2026728732732736715252,970
August 28, 2026729732732736712312,402
August 27, 2026716726726726.5713206,022
August 26, 2026712713713726712283,251
August 25, 2026701720720730701206,974
August 24, 2026741709709746709666,684
August 21, 20267057437437437052.95M
August 20, 2026697709709719697352,552
August 19, 2026707709709710691561,875
August 18, 2026733707707734702549,646
August 17, 2026706733733734703706,725
August 14, 2026713702702713697528,710
August 13, 2026702699699706689163,150
August 12, 2026672694694702672279,919
August 11, 2026670700700703670292,602
August 10, 2026680692692699680276,095
August 07, 2026709690690709681532,216
August 06, 2026700693693704675267,625
August 05, 2026666697697697666266,675
August 04, 2026657681681693.7657290,127
August 03, 2026675677677680657.51581,063
July 31, 2026714667667714667461,408
July 30, 2026677700700715677622,945
July 29, 2026703701701735699216,213
July 28, 2026753721721753709194,507
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved