CMC Markets plc (CMCX.L) LSE

Currency In GBp

CMCX.L Historical Return

If you invested 1000 GBp in CMC Markets plc (CMCX.L) 10 years ago, it would be worth 3,662.22 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,866.67 GBp, while 1000 GBp invested 1 year ago would be worth 2,980.61 GBp. This corresponds to total returns of 266.22%, 86.67%, 198.06%, respectively, with annualized returns of 13.85%, 13.29%, 198.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	714	667	667	714	667	461,408
July 30, 2026	677	700	700	715	677	622,945
July 29, 2026	703	701	701	735	699	216,213
July 28, 2026	753	721	721	753	709	194,507
July 27, 2026	729	739	739	746	710	430,986
July 24, 2026	733	723	723	733	702	2.86M
July 23, 2026	701	706	706	713	691	271,607
July 22, 2026	701	705	705	707	689.67	220,230
July 21, 2026	695	700	700	705	676	243,781
July 20, 2026	687	695	695	706	673	416,666
July 17, 2026	721	701	701	730	697.91	313,479
July 16, 2026	723	730	730	730	700	292,063
July 15, 2026	743	720	720	743	704	150,376
July 14, 2026	750	740	740	750	721	168,508
July 13, 2026	747	733	733	750	720	452,346
July 10, 2026	727	749	749	752	727	371,975
July 09, 2026	702	731	731	731	701	512,680
July 08, 2026	703	708	708	708	691	630,334
July 07, 2026	704	700	700	708	691	543,637
July 06, 2026	700	708	708	726	695.89	1.14M
July 03, 2026	700	698	698	721	686	966,455
July 02, 2026	651	700	700	715	646	2.36M
July 01, 2026	540	650	650	650	540	2.33M
June 30, 2026	470	458	458	470	450.5	384,833
June 29, 2026	449	452	452	453.5	443.5	456,950
June 26, 2026	445	447.5	447.5	450	439.09	574,363
June 25, 2026	468	449.5	449.5	468	446	1.06M
June 24, 2026	461	466	466	466	458.5	333,829
June 23, 2026	468	463	463	468	451	218,834
June 22, 2026	457.75	456	456	463.5	450.5	322,388
June 19, 2026	453	459.5	459.5	461.5	451.5	1.79M
June 18, 2026	468	457.5	457.5	468	454.5	425,187
June 17, 2026	466.5	460	460	466.5	452.41	252,615
June 16, 2026	461	462	462	470	457.5	964,450
June 15, 2026	472	460	460	474	460	709,833
June 12, 2026	469	464	464	469.25	459.5	654,326
June 11, 2026	463	463.5	463.5	463.5	446	272,934
June 10, 2026	460	455	455	462.5	442.5	356,430
June 09, 2026	472	457	457	472	454.5	629,228
June 08, 2026	449.5	465	465	469	444.5	2.75M
June 05, 2026	435	454	454	468	435	1.75M
June 04, 2026	410	430	430	444.5	398.5	2.15M
June 03, 2026	364	368	368	375	359.64	675,163
June 02, 2026	381.5	372.5	372.5	386.5	369.32	268,487
June 01, 2026	376.79	378.5	378.5	387	364	315,860
May 29, 2026	373.5	370.5	370.5	373.5	364	293,432
May 28, 2026	384.14	370	370	386.16	368.5	150,810
May 27, 2026	371	378	378	392.5	371	142,932
May 26, 2026	398.5	389.5	389.5	399	370.5	255,147
May 22, 2026	395.3	393	393	398.5	387	213,665
May 21, 2026	389.5	390	390	399	389.5	205,505
May 20, 2026	380.5	389.5	389.5	394	379.5	172,551
May 19, 2026	390	384	384	392.23	375	412,895
May 18, 2026	370	378	378	380.5	370	164,477
May 15, 2026	370	379	379	380.5	370	178,654
May 14, 2026	376	383	383	384	370.5	140,938
May 13, 2026	374.3	378	378	383.96	371	204,389
May 12, 2026	375.5	378.5	378.5	384.5	370.5	129,299
May 11, 2026	390	385.5	385.5	390	382	209,520
May 08, 2026	377.5	385	385	385.5	376	206,767