CMC Markets plc (CMCX.L) LSE

Currency In GBp

CMCX.L Historical Return

If you invested 1000 GBp in CMC Markets plc (CMCX.L) 10 years ago, it would be worth 5,241.18 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,232.33 GBp, while 1000 GBp invested 1 year ago would be worth 3,426.93 GBp. This corresponds to total returns of 424.12%, 223.23%, 242.69%, respectively, with annualized returns of 18.01%, 26.43%, 242.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	698	688	688	698	673	203,420
November 09, 2026	688	674	674	688	648	252,535
November 06, 2026	685	678	678	698	676	325,835
November 05, 2026	720	695	695	726	688	593,525
November 04, 2026	700	712	712	716	697	291,033
November 03, 2026	715	703	703	715	695	207,341
November 02, 2026	695	705	705	711	683	160,359
October 30, 2026	720	694	694	720	682	157,351
October 29, 2026	711	706	706	711	694	101,294
October 28, 2026	697	699	699	714	695	165,659
October 27, 2026	720	710	710	720	699	210,171
October 26, 2026	712	704	704	717	698	210,386
October 23, 2026	699	696	696	726	695	208,273
October 22, 2026	697	721	721	721	697	449,122
October 21, 2026	688	714	714	715	688	384,269
October 20, 2026	690	710	710	714	680	404,829
October 19, 2026	690	696	696	723	690	461,651
October 16, 2026	673	716	716	719	673	616,776
October 15, 2026	668	679	679	679	654	936,087
October 14, 2026	665	674	674	697	659	209,927
October 13, 2026	673	669	669	700	665	245,692
October 12, 2026	671	673	673	696	670	278,367
October 09, 2026	642	678	678	683	641	373,713
October 08, 2026	680	654	654	680	651	281,997
October 07, 2026	675	662	662	687	650	356,419
October 06, 2026	679	679	679	699	672	473,454
October 05, 2026	632	674	674	689	626	669,347
October 02, 2026	660	632	632	660	589.63	1.87M
October 01, 2026	659	658	658	669	650	194,788
September 30, 2026	685	668	668	685	655	216,544
September 29, 2026	655	661	661	682	649.64	258,107
September 28, 2026	675.29	663	663	682	658	164,584
September 25, 2026	700	677	677	700	669	242,565
September 24, 2026	705	669	669	705	667	168,765
September 23, 2026	681	686	686	699	681	133,079
September 22, 2026	720	692	692	720	687	451,501
September 21, 2026	665	700	700	714	665	168,152
September 18, 2026	685	687	687	692	677	1.61M
September 17, 2026	671	686	686	693	669	250,983
September 16, 2026	703	676	676	703	676	522,544
September 15, 2026	730	687	687	730	677.86	517,892
September 11, 2026	733	742	742	748	727	268,031
September 10, 2026	710	734	734	740	710	312,789
September 09, 2026	753	734	734	763.9	731	337,407
September 08, 2026	785	757	757	787	746	479,802
September 07, 2026	761	785	785	785	756	651,659
September 04, 2026	760	765	765	776	760	409,070
September 03, 2026	727	763	763	763	725	389,877
September 02, 2026	740	727	727	740	719	587,419
September 01, 2026	728	732	732	736	715	252,970
August 28, 2026	729	732	732	736	712	312,402
August 27, 2026	716	726	726	726.5	713	206,022
August 26, 2026	712	713	713	726	712	283,251
August 25, 2026	701	720	720	730	701	206,974
August 24, 2026	741	709	709	746	709	666,684
August 21, 2026	705	743	743	743	705	2.95M
August 20, 2026	697	709	709	719	697	352,552
August 19, 2026	707	709	709	710	691	561,875
August 18, 2026	733	707	707	734	702	549,646
August 17, 2026	706	733	733	734	703	706,725