208.50
-3(-1.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 211.17 | 208.5 | 208.5 | 214 | 208.5 | 148,826 |
| October 17, 2025 | 214 | 211.5 | 211.5 | 214 | 207 | 261,064 |
| October 16, 2025 | 216 | 212.5 | 212.5 | 216 | 211.98 | 431,528 |
| October 15, 2025 | 218 | 214.5 | 214.5 | 231 | 214.5 | 190,987 |
| October 14, 2025 | 235.5 | 220 | 220 | 235.5 | 219 | 269,143 |
| October 13, 2025 | 220 | 224.5 | 224.5 | 227.5 | 220 | 232,188 |
| October 10, 2025 | 222 | 222.5 | 222.5 | 230 | 221 | 192,616 |
| October 09, 2025 | 221.5 | 223.5 | 223.5 | 229 | 221.5 | 287,372 |
| October 08, 2025 | 233.5 | 224 | 224 | 233.5 | 221.5 | 147,359 |
| October 07, 2025 | 221.71 | 224 | 224 | 224.5 | 220.5 | 127,228 |
| October 06, 2025 | 220 | 224 | 224 | 228.5 | 220 | 259,338 |
| October 03, 2025 | 226.5 | 229 | 229 | 238 | 224.5 | 249,028 |
| October 02, 2025 | 238.5 | 229 | 229 | 238.5 | 225 | 376,861 |
| October 01, 2025 | 247.5 | 236.5 | 236.5 | 248.5 | 235 | 146,412 |
| September 30, 2025 | 240 | 239.5 | 239.5 | 241.5 | 235 | 305,533 |
| September 29, 2025 | 225.96 | 236 | 236 | 239.5 | 224 | 509,551 |
| September 26, 2025 | 229.5 | 223.5 | 223.5 | 229.5 | 220 | 113,529 |
| September 25, 2025 | 223 | 221.5 | 221.5 | 224.81 | 221.5 | 188,805 |
| September 24, 2025 | 224 | 224 | 224 | 227 | 224 | 182,134 |
| September 23, 2025 | 223.5 | 227 | 227 | 229 | 223.5 | 195,660 |
| September 22, 2025 | 222 | 225 | 225 | 229 | 222 | 166,061 |
| September 19, 2025 | 220 | 223.5 | 223.5 | 229.5 | 220 | 468,493 |
| September 18, 2025 | 223.5 | 225.5 | 225.5 | 229.5 | 220 | 301,805 |
| September 17, 2025 | 220 | 222 | 222 | 223.5 | 220 | 197,647 |
| September 16, 2025 | 223 | 220 | 220 | 225.5 | 219.5 | 265,543 |
| September 15, 2025 | 224.34 | 223 | 223 | 227 | 220.5 | 85,748 |
| September 12, 2025 | 223 | 221.5 | 221.5 | 227 | 219.5 | 217,589 |
| September 11, 2025 | 216 | 222.5 | 222.5 | 223.5 | 216 | 174,995 |
| September 10, 2025 | 216 | 220 | 220 | 224 | 216 | 182,943 |
| September 09, 2025 | 223 | 221 | 221 | 230 | 218 | 254,646 |
| September 08, 2025 | 223.5 | 223 | 223 | 226 | 218 | 126,044 |
| September 05, 2025 | 223.75 | 223.5 | 223.5 | 230.5 | 221 | 346,195 |
| September 04, 2025 | 219.38 | 222.5 | 222.5 | 226 | 218.53 | 208,924 |
| September 03, 2025 | 219.5 | 218.5 | 218.5 | 222 | 216.5 | 2.22M |
| September 02, 2025 | 229 | 218 | 218 | 229 | 217.69 | 1.25M |
| September 01, 2025 | 220 | 221 | 221 | 223.5 | 220 | 564,852 |
| August 29, 2025 | 228 | 219.5 | 219.5 | 230 | 219.5 | 720,775 |
| August 28, 2025 | 218.5 | 228 | 228 | 231 | 218.5 | 542,923 |
| August 27, 2025 | 219.91 | 229.5 | 229.5 | 230 | 219.77 | 488,034 |
| August 26, 2025 | 214.5 | 226.5 | 226.5 | 231.5 | 214.5 | 380,188 |
| August 22, 2025 | 228.34 | 230.5 | 230.5 | 233 | 219.5 | 534,026 |
| August 21, 2025 | 226.1 | 229.5 | 229.5 | 232.5 | 226 | 165,113 |
| August 20, 2025 | 218.5 | 229 | 229 | 231 | 218.5 | 224,554 |
| August 19, 2025 | 217.5 | 229.5 | 229.5 | 232 | 217.5 | 235,180 |
| August 18, 2025 | 232.31 | 228.5 | 228.5 | 238 | 221.5 | 407,000 |
| August 15, 2025 | 224.08 | 226 | 226 | 232.5 | 224.08 | 288,463 |
| August 14, 2025 | 226 | 229 | 229 | 230.5 | 225 | 381,455 |
| August 13, 2025 | 228.87 | 228.5 | 228.5 | 240 | 227 | 126,359 |
| August 12, 2025 | 231 | 230 | 230 | 235 | 228 | 201,063 |
| August 11, 2025 | 221.5 | 231 | 231 | 233 | 221.5 | 604,536 |
| August 08, 2025 | 221 | 232 | 232 | 242 | 221 | 400,669 |
| August 07, 2025 | 228.5 | 230.5 | 230.5 | 234.5 | 228.5 | 241,227 |
| August 06, 2025 | 230 | 229.5 | 229.5 | 234 | 226.5 | 354,821 |
| August 05, 2025 | 226 | 229.5 | 229.5 | 237.5 | 226 | 317,239 |
| August 04, 2025 | 228.5 | 228 | 228 | 231.5 | 225 | 238,489 |
| August 01, 2025 | 217.5 | 224 | 224 | 228.5 | 217.5 | 220,472 |
| July 31, 2025 | 221.7 | 227.5 | 227.5 | 234 | 221.1 | 339,736 |
| July 30, 2025 | 242 | 228.5 | 228.5 | 242 | 227.5 | 295,905 |
| July 29, 2025 | 236 | 235.5 | 235.5 | 242 | 235.5 | 957,363 |
| July 28, 2025 | 243.5 | 240.5 | 240.5 | 245 | 235 | 181,951 |