CMC Markets plc (CMCX.L) LSE

Currency In GBp

AD

CMCX.L Historical Return

If you invested 1000 GBp in CMC Markets plc (CMCX.L) 10 years ago, it would be worth 3,997.01 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,015.55 GBp, while 1000 GBp invested 1 year ago would be worth 3,114.73 GBp. This corresponds to total returns of 299.7%, 101.56%, 211.47%, respectively, with annualized returns of 14.85%, 15.04%, 211.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026727749749752727371,975
July 09, 2026702731731731701512,680
July 08, 2026703708708708691630,334
July 07, 2026704700700708691543,637
July 06, 2026700708708726695.891.14M
July 03, 2026700698698721686966,455
July 02, 20266517007007156462.36M
July 01, 20265406506506505402.33M
June 30, 2026470458458470450.5384,833
June 29, 2026449452452453.5443.5456,950
June 26, 2026445447.5447.5450439.09574,363
June 25, 2026468449.5449.54684461.06M
June 24, 2026461466466466458.5333,829
June 23, 2026468463463468451218,834
June 22, 2026457.75456456463.5450.5322,388
June 19, 2026453459.5459.5461.5451.51.79M
June 18, 2026468457.5457.5468454.5425,187
June 17, 2026466.5460460466.5452.41252,615
June 16, 2026461462462470457.5964,450
June 15, 2026472460460474460709,833
June 12, 2026469464464469.25459.5654,326
June 11, 2026463463.5463.5463.5446272,934
June 10, 2026460455455462.5442.5356,430
June 09, 2026472457457472454.5629,228
June 08, 2026449.5465465469444.52.75M
June 05, 20264354544544684351.75M
June 04, 2026410430430444.5398.52.15M
June 03, 2026364368368375359.64675,163
June 02, 2026381.5372.5372.5386.5369.32268,487
June 01, 2026376.79378.5378.5387364315,860
May 29, 2026373.5370.5370.5373.5364293,432
May 28, 2026384.14370370386.16368.5150,810
May 27, 2026371378378392.5371142,932
May 26, 2026398.5389.5389.5399370.5255,147
May 22, 2026395.3393393398.5387213,665
May 21, 2026389.5390390399389.5205,505
May 20, 2026380.5389.5389.5394379.5172,551
May 19, 2026390384384392.23375412,895
May 18, 2026370378378380.5370164,477
May 15, 2026370379379380.5370178,654
May 14, 2026376383383384370.5140,938
May 13, 2026374.3378378383.96371204,389
May 12, 2026375.5378.5378.5384.5370.5129,299
May 11, 2026390385.5385.5390382209,520
May 08, 2026377.5385385385.5376206,767
May 07, 2026377.5381.5381.5386374.25394,517
May 06, 2026366378378380.5365.5127,015
May 05, 2026350369.5369.5373.5350252,201
May 01, 2026377.75366366383362.5128,854
April 30, 2026349.5368368371.68349.5116,354
April 29, 2026397366.5366.5397359.5218,809
April 28, 2026375.83378378385.54374.5391,333
April 27, 2026375.49377.5377.5378.5360223,032
April 24, 2026373.98377377383369.5249,657
April 23, 2026388.5382.5382.5396.5369.53272,416
April 22, 2026397386.5386.5397380198,795
April 21, 2026393.5388.5388.5393.5386173,908
April 20, 2026369.5388388395.5369.5266,143
April 17, 2026383.5389389389.5383214,631
April 16, 2026381.5383383391380245,255
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved