CMC Markets plc (CMCX.L) LSE

372.50

-6(-1.59%)

Updated at June 02 04:36PM

Currency In GBp

CMCX.L Historical Return

If you invested 1000 GBp in CMC Markets plc (CMCX.L) 10 years ago, it would be worth 2,060.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 989.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,364.17 GBp. This corresponds to total returns of 106.02%, -1.03%, 36.42%, respectively, with annualized returns of 7.49%, -0.21%, 36.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026381.5372.5372.5386.5369.32268,487
June 01, 2026376.79378.5378.5387364315,860
May 29, 2026373.5370.5370.5373.5364293,432
May 28, 2026384.14370370386.16368.5150,810
May 27, 2026371378378392.5371142,932
May 26, 2026398.5389.5389.5399370.5255,147
May 22, 2026395.3393393398.5387213,665
May 21, 2026389.5390390399389.5205,505
May 20, 2026380.5389.5389.5394379.5172,551
May 19, 2026390384384392.23375412,895
May 18, 2026370378378380.5370164,477
May 15, 2026370379379380.5370178,654
May 14, 2026376383383384370.5140,938
May 13, 2026374.3378378383.96371204,389
May 12, 2026375.5378.5378.5384.5370.5129,299
May 11, 2026390385.5385.5390382209,520
May 08, 2026377.5385385385.5376206,767
May 07, 2026377.5381.5381.5386374.25394,517
May 06, 2026366378378380.5365.5127,015
May 05, 2026350369.5369.5373.5350252,201
May 01, 2026377.75366366383362.5128,854
April 30, 2026349.5368368371.68349.5116,354
April 29, 2026397366.5366.5397359.5218,809
April 28, 2026375.83378378385.54374.5391,333
April 27, 2026375.49377.5377.5378.5360223,032
April 24, 2026373.98377377383369.5249,657
April 23, 2026388.5382.5382.5396.5369.53272,416
April 22, 2026397386.5386.5397380198,795
April 21, 2026393.5388.5388.5393.5386173,908
April 20, 2026369.5388388395.5369.5266,143
April 17, 2026383.5389389389.5383214,631
April 16, 2026381.5383383391380245,255
April 15, 2026381.5385385395381.5252,900
April 14, 2026392391.5391.5392381.5252,823
April 13, 2026382385.5385.5388.5369.51.45M
April 10, 2026369.5375.5375.5380369.5420,986
April 09, 2026367373373374365367,754
April 08, 2026362.5366366369.5347653,265
April 07, 2026350347347351.5344.5480,109
April 02, 2026346347347347.96338243,636
April 01, 2026347348348349.87344.5288,470
March 31, 2026343.5343.5343.5344.5328516,629
March 30, 2026335332.5332.5338322645,266
March 27, 2026362336336362335.5587,345
March 26, 2026342346.5346.5349.58340.59191,903
March 25, 2026342345.5345.5354341470,007
March 24, 2026335341.5341.5344334.5283,462
March 23, 2026335338338343.5322.5454,328
March 20, 2026345339.5339.5345334388,747
March 19, 2026331337337345.48331672,728
March 18, 2026330333.5333.5339.38330198,545
March 17, 2026328331.5331.5336328314,263
March 16, 2026328333.5333.5340.5327.5241,893
March 13, 2026328328.5328.5336.73325.5249,972
March 12, 2026333330331335317.5189,597
March 11, 2026325323323331.91322.5153,768
March 10, 2026333.5329.5329.5333.5324.15114,480
March 09, 2026321.5320320324.17317319,383
March 06, 2026322326.5326.5340.5322247,976
March 05, 2026313322322328.5313204,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved