If you invested 1000 GBp in CMC Markets plc (CMCX.L) 10 years ago, it would be worth 5,016.39 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,919.25 GBp, while 1000 GBp invested 1 year ago would be worth 2,834.62 GBp. This corresponds to total returns of 401.64%, 191.93%, 183.46%, respectively, with annualized returns of 17.5%, 23.88%, 183.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 659 | 658 | 658 | 669 | 650 | 194,788 |
| September 30, 2026 | 685 | 668 | 668 | 685 | 655 | 216,544 |
| September 29, 2026 | 655 | 661 | 661 | 682 | 649.64 | 258,107 |
| September 28, 2026 | 675.29 | 663 | 663 | 682 | 658 | 164,584 |
| September 25, 2026 | 700 | 677 | 677 | 700 | 669 | 242,565 |
| September 24, 2026 | 705 | 669 | 669 | 705 | 667 | 168,765 |
| September 23, 2026 | 681 | 686 | 686 | 699 | 681 | 133,079 |
| September 22, 2026 | 720 | 692 | 692 | 720 | 687 | 451,501 |
| September 21, 2026 | 665 | 700 | 700 | 714 | 665 | 168,152 |
| September 18, 2026 | 685 | 687 | 687 | 692 | 677 | 1.61M |
| September 17, 2026 | 671 | 686 | 686 | 693 | 669 | 250,983 |
| September 16, 2026 | 703 | 676 | 676 | 703 | 676 | 522,544 |
| September 15, 2026 | 730 | 687 | 687 | 730 | 677.86 | 517,892 |
| September 11, 2026 | 733 | 742 | 742 | 748 | 727 | 268,031 |
| September 10, 2026 | 710 | 734 | 734 | 740 | 710 | 312,789 |
| September 09, 2026 | 753 | 734 | 734 | 763.9 | 731 | 337,407 |
| September 08, 2026 | 785 | 757 | 757 | 787 | 746 | 479,802 |
| September 07, 2026 | 761 | 785 | 785 | 785 | 756 | 651,659 |
| September 04, 2026 | 760 | 765 | 765 | 776 | 760 | 409,070 |
| September 03, 2026 | 727 | 763 | 763 | 763 | 725 | 389,877 |
| September 02, 2026 | 740 | 727 | 727 | 740 | 719 | 587,419 |
| September 01, 2026 | 728 | 732 | 732 | 736 | 715 | 252,970 |
| August 28, 2026 | 729 | 732 | 732 | 736 | 712 | 312,402 |
| August 27, 2026 | 716 | 726 | 726 | 726.5 | 713 | 206,022 |
| August 26, 2026 | 712 | 713 | 713 | 726 | 712 | 283,251 |
| August 25, 2026 | 701 | 720 | 720 | 730 | 701 | 206,974 |
| August 24, 2026 | 741 | 709 | 709 | 746 | 709 | 666,684 |
| August 21, 2026 | 705 | 743 | 743 | 743 | 705 | 2.95M |
| August 20, 2026 | 697 | 709 | 709 | 719 | 697 | 352,552 |
| August 19, 2026 | 707 | 709 | 709 | 710 | 691 | 561,875 |
| August 18, 2026 | 733 | 707 | 707 | 734 | 702 | 549,646 |
| August 17, 2026 | 706 | 733 | 733 | 734 | 703 | 706,725 |
| August 14, 2026 | 713 | 702 | 702 | 713 | 697 | 528,710 |
| August 13, 2026 | 702 | 699 | 699 | 706 | 689 | 163,150 |
| August 12, 2026 | 672 | 694 | 694 | 702 | 672 | 279,919 |
| August 11, 2026 | 670 | 700 | 700 | 703 | 670 | 292,602 |
| August 10, 2026 | 680 | 692 | 692 | 699 | 680 | 276,095 |
| August 07, 2026 | 709 | 690 | 690 | 709 | 681 | 532,216 |
| August 06, 2026 | 700 | 693 | 693 | 704 | 675 | 267,625 |
| August 05, 2026 | 666 | 697 | 697 | 697 | 666 | 266,675 |
| August 04, 2026 | 657 | 681 | 681 | 693.7 | 657 | 290,127 |
| August 03, 2026 | 675 | 677 | 677 | 680 | 657.51 | 581,063 |
| July 31, 2026 | 714 | 667 | 667 | 714 | 667 | 461,408 |
| July 30, 2026 | 677 | 700 | 700 | 715 | 677 | 622,945 |
| July 29, 2026 | 703 | 701 | 701 | 735 | 699 | 216,213 |
| July 28, 2026 | 753 | 721 | 721 | 753 | 709 | 194,507 |
| July 27, 2026 | 729 | 739 | 739 | 746 | 710 | 430,986 |
| July 24, 2026 | 733 | 723 | 723 | 733 | 702 | 2.86M |
| July 23, 2026 | 701 | 706 | 706 | 713 | 691 | 271,607 |
| July 22, 2026 | 701 | 705 | 705 | 707 | 689.67 | 220,230 |
| July 21, 2026 | 695 | 700 | 700 | 705 | 676 | 243,781 |
| July 20, 2026 | 687 | 695 | 695 | 706 | 673 | 416,666 |
| July 17, 2026 | 721 | 701 | 701 | 730 | 697.91 | 313,479 |
| July 16, 2026 | 723 | 730 | 730 | 730 | 700 | 292,063 |
| July 15, 2026 | 743 | 720 | 720 | 743 | 704 | 150,376 |
| July 14, 2026 | 750 | 740 | 740 | 750 | 721 | 168,508 |
| July 13, 2026 | 747 | 733 | 733 | 750 | 720 | 452,346 |
| July 10, 2026 | 727 | 749 | 749 | 752 | 727 | 371,975 |
| July 09, 2026 | 702 | 731 | 731 | 731 | 701 | 512,680 |
| July 08, 2026 | 703 | 708 | 708 | 708 | 691 | 630,334 |