228.50
+2.5(+1.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 224.08 | 226 | 226 | 232.5 | 224.08 | 288,463 |
| August 14, 2025 | 226 | 229 | 229 | 230.5 | 225 | 381,455 |
| August 13, 2025 | 228.87 | 228.5 | 228.5 | 240 | 227 | 126,359 |
| August 12, 2025 | 231 | 230 | 230 | 235 | 228 | 201,063 |
| August 11, 2025 | 221.5 | 231 | 231 | 233 | 221.5 | 604,536 |
| August 08, 2025 | 221 | 232 | 232 | 242 | 221 | 400,669 |
| August 07, 2025 | 228.5 | 230.5 | 230.5 | 234.5 | 228.5 | 241,227 |
| August 06, 2025 | 230 | 229.5 | 229.5 | 234 | 226.5 | 354,821 |
| August 05, 2025 | 226 | 229.5 | 229.5 | 237.5 | 226 | 317,239 |
| August 04, 2025 | 228.5 | 228 | 228 | 231.5 | 225 | 238,489 |
| August 01, 2025 | 217.5 | 224 | 224 | 228.5 | 217.5 | 220,472 |
| July 31, 2025 | 221.7 | 227.5 | 227.5 | 234 | 221.1 | 339,736 |
| July 30, 2025 | 242 | 228.5 | 228.5 | 242 | 227.5 | 295,905 |
| July 29, 2025 | 236 | 235.5 | 235.5 | 242 | 235.5 | 957,363 |
| July 28, 2025 | 243.5 | 240.5 | 240.5 | 245 | 235 | 181,951 |
| July 25, 2025 | 241.97 | 242.5 | 242.5 | 244 | 240 | 286,304 |
| July 24, 2025 | 248 | 244 | 244 | 250 | 240 | 415,860 |
| July 23, 2025 | 235 | 241.5 | 241.5 | 250 | 235 | 350,741 |
| July 22, 2025 | 239 | 238 | 238 | 240.75 | 237.5 | 3.36M |
| July 21, 2025 | 241 | 240 | 240 | 243.06 | 239.5 | 260,813 |
| July 18, 2025 | 240 | 241.5 | 241.5 | 244.5 | 240 | 258,407 |
| July 17, 2025 | 240 | 241.5 | 241.5 | 245.5 | 239.5 | 195,729 |
| July 16, 2025 | 235 | 240 | 240 | 252.5 | 235 | 121,033 |
| July 15, 2025 | 243 | 241 | 241 | 249 | 239.5 | 448,267 |
| July 14, 2025 | 235 | 245 | 245 | 246 | 235 | 914,218 |
| July 11, 2025 | 235 | 241 | 241 | 249 | 235 | 450,395 |
| July 10, 2025 | 240 | 241 | 241 | 250 | 234.5 | 539,510 |
| July 09, 2025 | 250.95 | 244 | 244 | 257 | 241.78 | 293,652 |
| July 08, 2025 | 259.5 | 248.5 | 248.5 | 259.5 | 246 | 683,955 |
| July 07, 2025 | 253 | 253.5 | 253.5 | 254 | 247 | 407,245 |
| July 04, 2025 | 244.5 | 249 | 249 | 261.5 | 244.5 | 240,421 |
| July 03, 2025 | 247.76 | 257 | 257 | 257.5 | 245.5 | 206,706 |
| July 02, 2025 | 249.39 | 248 | 248 | 259.5 | 245 | 720,970 |
| July 01, 2025 | 250 | 254 | 254 | 262 | 245.5 | 1.19M |
| June 30, 2025 | 250 | 252 | 252 | 261.5 | 250 | 233,949 |
| June 27, 2025 | 254.12 | 253.5 | 253.5 | 263 | 252 | 258,638 |
| June 26, 2025 | 244.5 | 256 | 256 | 262 | 244.5 | 643,659 |
| June 25, 2025 | 244.5 | 249.5 | 249.5 | 260.5 | 244.5 | 481,692 |
| June 24, 2025 | 244.5 | 250.5 | 250.5 | 255.5 | 244.5 | 733,279 |
| June 23, 2025 | 246.82 | 249 | 249 | 255 | 244.5 | 570,930 |
| June 20, 2025 | 244.5 | 249 | 249 | 260.5 | 244.5 | 1.26M |
| June 19, 2025 | 250 | 247.5 | 247.5 | 253 | 247 | 742,462 |
| June 18, 2025 | 252.34 | 252.5 | 252.5 | 260.5 | 248 | 529,707 |
| June 17, 2025 | 252 | 252 | 252 | 260 | 250.5 | 572,102 |
| June 16, 2025 | 249.5 | 255 | 255 | 260.85 | 246.5 | 632,332 |
| June 13, 2025 | 257.34 | 253.5 | 253.5 | 263.5 | 252.5 | 1.04M |
| June 12, 2025 | 262.5 | 260 | 260 | 268.5 | 258.5 | 1.35M |
| June 11, 2025 | 252.5 | 259.5 | 259.5 | 262 | 247.5 | 718,927 |
| June 10, 2025 | 250 | 250 | 250 | 252 | 244.5 | 370,777 |
| June 09, 2025 | 242 | 247.5 | 247.5 | 255 | 240 | 725,188 |
| June 06, 2025 | 232 | 247 | 247 | 249.5 | 231.5 | 918,556 |
| June 05, 2025 | 239 | 235 | 235 | 262.5 | 230.51 | 2.33M |
| June 04, 2025 | 293.5 | 284.5 | 284.5 | 293.5 | 279.5 | 544,727 |
| June 03, 2025 | 285 | 288 | 288 | 290 | 285 | 241,872 |
| June 02, 2025 | 280 | 289.5 | 289.5 | 292.5 | 277 | 430,038 |
| May 30, 2025 | 281.15 | 280.5 | 280.5 | 285 | 273.5 | 257,394 |
| May 29, 2025 | 279.5 | 281 | 281 | 282.52 | 275.27 | 163,438 |
| May 28, 2025 | 282 | 277.5 | 277.5 | 282.5 | 274.03 | 264,955 |
| May 27, 2025 | 280 | 282 | 282 | 282.5 | 263 | 330,630 |
| May 23, 2025 | 259 | 271.5 | 271.5 | 274 | 259 | 302,515 |