CMC Markets plc (CMCX.L) LSE

372.50

-6(-1.59%)

Updated at June 02 04:36PM

Currency In GBp

CMCX.L Historical Return

If you invested 1000 GBp in CMC Markets plc (CMCX.L) 10 years ago, it would be worth 2,060.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 989.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,364.17 GBp. This corresponds to total returns of 106.02%, -1.03%, 36.42%, respectively, with annualized returns of 7.49%, -0.21%, 36.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	381.5	372.5	372.5	386.5	369.32	268,487
June 01, 2026	376.79	378.5	378.5	387	364	315,860
May 29, 2026	373.5	370.5	370.5	373.5	364	293,432
May 28, 2026	384.14	370	370	386.16	368.5	150,810
May 27, 2026	371	378	378	392.5	371	142,932
May 26, 2026	398.5	389.5	389.5	399	370.5	255,147
May 22, 2026	395.3	393	393	398.5	387	213,665
May 21, 2026	389.5	390	390	399	389.5	205,505
May 20, 2026	380.5	389.5	389.5	394	379.5	172,551
May 19, 2026	390	384	384	392.23	375	412,895
May 18, 2026	370	378	378	380.5	370	164,477
May 15, 2026	370	379	379	380.5	370	178,654
May 14, 2026	376	383	383	384	370.5	140,938
May 13, 2026	374.3	378	378	383.96	371	204,389
May 12, 2026	375.5	378.5	378.5	384.5	370.5	129,299
May 11, 2026	390	385.5	385.5	390	382	209,520
May 08, 2026	377.5	385	385	385.5	376	206,767
May 07, 2026	377.5	381.5	381.5	386	374.25	394,517
May 06, 2026	366	378	378	380.5	365.5	127,015
May 05, 2026	350	369.5	369.5	373.5	350	252,201
May 01, 2026	377.75	366	366	383	362.5	128,854
April 30, 2026	349.5	368	368	371.68	349.5	116,354
April 29, 2026	397	366.5	366.5	397	359.5	218,809
April 28, 2026	375.83	378	378	385.54	374.5	391,333
April 27, 2026	375.49	377.5	377.5	378.5	360	223,032
April 24, 2026	373.98	377	377	383	369.5	249,657
April 23, 2026	388.5	382.5	382.5	396.5	369.53	272,416
April 22, 2026	397	386.5	386.5	397	380	198,795
April 21, 2026	393.5	388.5	388.5	393.5	386	173,908
April 20, 2026	369.5	388	388	395.5	369.5	266,143
April 17, 2026	383.5	389	389	389.5	383	214,631
April 16, 2026	381.5	383	383	391	380	245,255
April 15, 2026	381.5	385	385	395	381.5	252,900
April 14, 2026	392	391.5	391.5	392	381.5	252,823
April 13, 2026	382	385.5	385.5	388.5	369.5	1.45M
April 10, 2026	369.5	375.5	375.5	380	369.5	420,986
April 09, 2026	367	373	373	374	365	367,754
April 08, 2026	362.5	366	366	369.5	347	653,265
April 07, 2026	350	347	347	351.5	344.5	480,109
April 02, 2026	346	347	347	347.96	338	243,636
April 01, 2026	347	348	348	349.87	344.5	288,470
March 31, 2026	343.5	343.5	343.5	344.5	328	516,629
March 30, 2026	335	332.5	332.5	338	322	645,266
March 27, 2026	362	336	336	362	335.5	587,345
March 26, 2026	342	346.5	346.5	349.58	340.59	191,903
March 25, 2026	342	345.5	345.5	354	341	470,007
March 24, 2026	335	341.5	341.5	344	334.5	283,462
March 23, 2026	335	338	338	343.5	322.5	454,328
March 20, 2026	345	339.5	339.5	345	334	388,747
March 19, 2026	331	337	337	345.48	331	672,728
March 18, 2026	330	333.5	333.5	339.38	330	198,545
March 17, 2026	328	331.5	331.5	336	328	314,263
March 16, 2026	328	333.5	333.5	340.5	327.5	241,893
March 13, 2026	328	328.5	328.5	336.73	325.5	249,972
March 12, 2026	333	330	331	335	317.5	189,597
March 11, 2026	325	323	323	331.91	322.5	153,768
March 10, 2026	333.5	329.5	329.5	333.5	324.15	114,480
March 09, 2026	321.5	320	320	324.17	317	319,383
March 06, 2026	322	326.5	326.5	340.5	322	247,976
March 05, 2026	313	322	322	328.5	313	204,399