CME Group Inc. (CME) NASDAQ

Currency In USD

AD

CME Historical Return

If you invested $1000 in CME Group Inc. (CME) 10 years ago, it would be worth $4,300.71 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.26, while $1000 invested 1 year ago would be worth $1,167.67. This corresponds to total returns of 330.07%, 68.43%, 16.77%, respectively, with annualized returns of 15.7%, 10.98%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CME Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 2026306.11304.06304.06306.52300.911.7M
November 02, 2026303.14306.24306.24306.59301.741.83M
October 30, 2026302.84303.14303.14306.7301.661.95M
October 29, 2026296296.42296.42299.74292.372.18M
October 28, 2026292294.04294.04295.45291.371.29M
October 27, 2026304.98293.48293.48305.64292.971.75M
October 26, 2026304.79308.06308.06309.4303.762.17M
October 23, 2026305.06305.71305.71307.78303.932.15M
October 22, 2026299.25305.98305.98307.27299.252.29M
October 21, 2026295.77295.79295.79299290.192.03M
October 20, 2026296.39295.31295.31299.92293.33.09M
October 19, 2026293.86293.53293.53294.1291.423.37M
October 16, 2026291.68293.87293.87293.97289.52.13M
October 15, 2026288289.46289.46290.2285.952.07M
October 14, 2026278.74285.59285.59286.59278.51.97M
October 13, 2026278.43278.03278.03280.56276.681.36M
October 12, 2026281.78277.24277.24283.52276.381.59M
October 09, 2026278.38280.56280.56281.522772.59M
October 08, 2026270.75276.44276.44278.21269.773.75M
October 07, 2026269.81270.27270.27272.39267.871.3M
October 06, 2026269.43270.18270.18272.39266.811.37M
October 05, 2026264.67270.03270.03270.17260.351.53M
October 02, 2026265.41263.14263.14265.41260.061.49M
October 01, 2026263.93265.1265.1267.82262.62.21M
September 30, 2026261.86261.98261.98264.88260.491.85M
September 29, 2026263.52263.22263.22266.94262.781.43M
September 28, 2026266.09263.24263.24268.2262.511.32M
September 25, 2026268.72264.48264.48270.77258.872.17M
September 24, 2026270.8268.91268.91271.68268.021.22M
September 23, 2026267.51270.8270.8274.17267.391.34M
September 22, 2026273.43267.21267.21274.7266.951.8M
September 21, 2026276.38275.53275.53277.74273.871.48M
September 18, 2026271.89276.01276.01277.49270.983.28M
September 17, 2026271.24271.15271.15273.23269.451.44M
September 16, 2026273.46272.46272.46275.99270.161.65M
September 15, 2026276.71275.09275.09277.92273.92.23M
September 11, 2026275.35275.54275.54276.16271.31.05M
September 10, 2026276.39274.07274.07277.67272.571.67M
September 09, 2026276.31274.7274.7277.64274.011.6M
September 08, 2026280.78278.23278.23281277.571.64M
September 04, 2026279.5281.29281.29283278.651.64M
September 03, 2026280.72282.05282.05283.3279.431.48M
September 02, 2026285.61277.77277.77286.14275.632.19M
September 01, 2026286.39286.45286.45289.9282.941.61M
August 31, 2026284.15285.5285.5287.44282.873.02M
August 28, 2026281.2285.8285.8286.3279.862.73M
August 27, 2026280.08280.94280.94282.71279.461.97M
August 26, 2026278.41280.98280.98282.17277.761.72M
August 25, 2026277277.32277.32279.36273.221.4M
August 24, 2026276.17279.17279.17279.78274.151.22M
August 21, 2026272.58274.98274.98275.5271.641.68M
August 20, 2026266.94270.87270.87273.18266.421.56M
August 19, 2026270.25266.94266.94272.3262.22.49M
August 18, 2026271.36271.54271.54274269.061.47M
August 17, 2026269.32267.88267.88271.83267.672.09M
August 14, 2026266.88269.8269.8271.09265.561.68M
August 13, 2026262.17267.21267.21267.59261.41.95M
August 12, 2026256.91262.17262.17263.39256.831.37M
August 11, 2026262.82259.32259.32262.98258.761.59M
August 10, 2026262.57263.65263.65268.53262.011.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved