CME Group Inc. (CME) NASDAQ

Currency In USD

CME Historical Return

If you invested $1000 in CME Group Inc. (CME) 10 years ago, it would be worth $3,683.37 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.23, while $1000 invested 1 year ago would be worth $1,032.89. This corresponds to total returns of 268.34%, 65.12%, 3.29%, respectively, with annualized returns of 13.92%, 10.54%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	265.41	263.14	263.14	265.41	260.06	1.49M
October 01, 2026	263.93	265.1	265.1	267.82	262.6	2.21M
September 30, 2026	261.86	261.98	261.98	264.88	260.49	1.85M
September 29, 2026	263.52	263.22	263.22	266.94	262.78	1.43M
September 28, 2026	266.09	263.24	263.24	268.2	262.51	1.32M
September 25, 2026	268.72	264.48	264.48	270.77	258.87	2.17M
September 24, 2026	270.8	268.91	268.91	271.68	268.02	1.22M
September 23, 2026	267.51	270.8	270.8	274.17	267.39	1.34M
September 22, 2026	273.43	267.21	267.21	274.7	266.95	1.8M
September 21, 2026	276.38	275.53	275.53	277.74	273.87	1.48M
September 18, 2026	271.89	276.01	276.01	277.49	270.98	3.28M
September 17, 2026	271.24	271.15	271.15	273.23	269.45	1.44M
September 16, 2026	273.46	272.46	272.46	275.99	270.16	1.65M
September 15, 2026	276.71	275.09	275.09	277.92	273.9	2.23M
September 11, 2026	275.35	275.54	275.54	276.16	271.3	1.05M
September 10, 2026	276.39	274.07	274.07	277.67	272.57	1.67M
September 09, 2026	276.31	274.7	274.7	277.64	274.01	1.6M
September 08, 2026	280.78	278.23	278.23	281	277.57	1.64M
September 04, 2026	279.5	281.29	281.29	283	278.65	1.64M
September 03, 2026	280.72	282.05	282.05	283.3	279.43	1.48M
September 02, 2026	285.61	277.77	277.77	286.14	275.63	2.19M
September 01, 2026	286.39	286.45	286.45	289.9	282.94	1.61M
August 31, 2026	284.15	285.5	285.5	287.44	282.87	3.02M
August 28, 2026	281.2	285.8	285.8	286.3	279.86	2.73M
August 27, 2026	280.08	280.94	280.94	282.71	279.46	1.97M
August 26, 2026	278.41	280.98	280.98	282.17	277.76	1.72M
August 25, 2026	277	277.32	277.32	279.36	273.22	1.4M
August 24, 2026	276.17	279.17	279.17	279.78	274.15	1.22M
August 21, 2026	272.58	274.98	274.98	275.5	271.64	1.68M
August 20, 2026	266.94	270.87	270.87	273.18	266.42	1.56M
August 19, 2026	270.25	266.94	266.94	272.3	262.2	2.49M
August 18, 2026	271.36	271.54	271.54	274	269.06	1.47M
August 17, 2026	269.32	267.88	267.88	271.83	267.67	2.09M
August 14, 2026	266.88	269.8	269.8	271.09	265.56	1.68M
August 13, 2026	262.17	267.21	267.21	267.59	261.4	1.95M
August 12, 2026	256.91	262.17	262.17	263.39	256.83	1.37M
August 11, 2026	262.82	259.32	259.32	262.98	258.76	1.59M
August 10, 2026	262.57	263.65	263.65	268.53	262.01	1.58M
August 07, 2026	262.57	263.66	263.66	266.27	262.43	1.25M
August 06, 2026	266.11	264.32	264.32	269	262.73	1.84M
August 05, 2026	264.48	264.78	264.78	265.95	259.24	1.71M
August 04, 2026	262.17	262.63	262.63	264.44	260.4	2M
August 03, 2026	267.73	266.17	266.17	270	264.31	1.61M
July 31, 2026	266.64	267.79	267.79	269.94	265	3.26M
July 30, 2026	260.81	267.22	267.22	267.47	260.6	2.59M
July 29, 2026	260.25	265.44	265.44	266.26	259.44	2.89M
July 28, 2026	256.51	260	260	262.34	255.34	2.24M
July 27, 2026	255.47	255.36	255.36	256.65	251.51	1.67M
July 24, 2026	254.2	255.31	255.31	256.16	251.34	1.75M
July 23, 2026	250.35	254.32	254.32	257.53	249.74	2.88M
July 22, 2026	247.58	249.24	249.24	255.25	244.66	3.9M
July 21, 2026	243.5	237.38	237.38	243.72	237.14	3.61M
July 20, 2026	243.5	245.11	245.11	246.7	241.22	2.97M
July 17, 2026	246.27	245.05	245.05	248.3	243.16	3.32M
July 16, 2026	245.86	246.27	246.27	247.23	242.02	2.4M
July 15, 2026	243.2	245.18	245.18	247.24	243.03	2.46M
July 14, 2026	242.51	243.61	243.61	247.36	242	1.87M
July 13, 2026	243.1	245.1	245.1	245.65	240.49	2.24M
July 10, 2026	240.71	240.27	240.27	243.09	236.62	1.96M
July 09, 2026	238.34	239.71	239.71	240.31	234.37	3.39M