L&G Longer Dated All Commodities UCITS ETF (CMFP.L) LSE

2,384.06

+22.06(+0.93%)

Updated at June 03 10:43AM

Currency In GBp

CMFP.L Historical Return

If you invested 1000 GBp in L&G Longer Dated All Commodities UCITS ETF (CMFP.L) 10 years ago, it would be worth 2,498.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,911.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,336.36 GBp. This corresponds to total returns of 149.87%, 91.11%, 33.64%, respectively, with annualized returns of 9.58%, 13.82%, 33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,362.95	2,362	2,362	2,364.62	2,355.5	113,984
June 01, 2026	2,361.28	2,367.5	2,367.5	2,376.23	2,355.92	5,222
May 29, 2026	2,359.5	2,341.5	2,341.5	2,367.45	2,341.5	2,497
May 28, 2026	2,341.01	2,351.5	2,351.5	2,352.73	2,336	1,579
May 27, 2026	2,335	2,336	2,336	2,340.78	2,318.52	20,500
May 26, 2026	2,350.94	2,364	2,364	2,364.5	2,310.04	13,921
May 22, 2026	2,390.95	2,375.5	2,375.5	2,394	2,368.23	2,619
May 21, 2026	2,394.5	2,408	2,408	2,414.51	2,384	15,222
May 20, 2026	2,428	2,389.5	2,389.5	2,428	2,389.5	9,553
May 19, 2026	2,433.5	2,425.5	2,425.5	2,434.5	2,422.33	18,082
May 18, 2026	2,433.93	2,426.5	2,426.5	2,435.4	2,414	6,371
May 15, 2026	2,416.5	2,410.5	2,410.5	2,426.96	2,397.62	6,916
May 14, 2026	2,424.77	2,407	2,407	2,434	2,403.33	6,501
May 13, 2026	2,426	2,434.5	2,434.5	2,444.5	2,426	4,868
May 12, 2026	2,410	2,419.5	2,419.5	2,427.5	2,410	3,084
May 11, 2026	2,367.9	2,381.5	2,381.5	2,381.5	2,359.04	11,539
May 08, 2026	2,341.45	2,343	2,343	2,345.5	2,316	4,327
May 07, 2026	2,332.45	2,316.5	2,316.5	2,333	2,301.78	4,327
May 06, 2026	2,380.3	2,329.5	2,329.5	2,380.82	2,304.25	9,859
May 05, 2026	2,393.89	2,374	2,374	2,394.5	2,374	5,141
May 01, 2026	2,354.5	2,338.5	2,338.5	2,354.97	2,327.03	8,005
April 30, 2026	2,371.28	2,338.5	2,338.5	2,371.28	2,338.5	9,951
April 29, 2026	2,342.55	2,354.5	2,354.5	2,358.5	2,342.55	7,200
April 28, 2026	2,329	2,330	2,330	2,354	2,327	10,461
April 27, 2026	2,327.5	2,326	2,326	2,332	2,314.94	2,370
April 24, 2026	2,320	2,316.5	2,316.5	2,331.5	2,310.1	6,982
April 23, 2026	2,308.78	2,314.5	2,314.5	2,314.5	2,307.33	96,326
April 22, 2026	2,293.86	2,312.5	2,312.5	2,312.5	2,288.5	2,331
April 21, 2026	2,273.5	2,290	2,290	2,291	2,267.49	8,457
April 20, 2026	2,285.29	2,278	2,278	2,286.47	2,267.5	14,259
April 17, 2026	2,296.5	2,249.5	2,249.5	2,296.5	2,234	4,436
April 16, 2026	2,284.95	2,299	2,299	2,299	2,284.95	4,927
April 15, 2026	2,274.9	2,278.5	2,278.5	2,282.12	2,272.32	908
April 14, 2026	2,286	2,271.5	2,271.5	2,291	2,263.38	3,102
April 13, 2026	2,295	2,298	2,298	2,310.5	2,285.28	12,388
April 10, 2026	2,277	2,270.25	2,270.25	2,277	2,262.11	6,172
April 09, 2026	2,265.5	2,277.5	2,277.5	2,278.5	2,265.5	6,490
April 08, 2026	2,247	2,254	2,254	2,255.5	2,233.45	5,065
April 07, 2026	2,345	2,315.5	2,315.5	2,345	2,305	7,012
April 02, 2026	2,317.5	2,290.25	2,290.25	2,318.87	2,290.25	39,078
April 01, 2026	2,280.5	2,277	2,277	2,293.5	2,267.11	9,830
March 31, 2026	2,329.17	2,329.5	2,329.5	2,334.5	2,321.23	79,149
March 30, 2026	2,331.75	2,336.75	2,336.75	2,341.5	2,326.88	10,939
March 27, 2026	2,299.17	2,314	2,314	2,318.5	2,295.18	12,529
March 26, 2026	2,275.76	2,286	2,286	2,286	2,275.76	9,902
March 25, 2026	2,238	2,258.75	2,258.75	2,265.21	2,232.88	109,538
March 24, 2026	2,230.5	2,257	2,257	2,259.5	2,230.5	43,398
March 23, 2026	2,303	2,235	2,235	2,314	2,208.74	25,432
March 20, 2026	2,302.24	2,300.75	2,300.75	2,307.72	2,300.75	1,683
March 19, 2026	2,338.51	2,301.75	2,301.75	2,351.29	2,298.58	15,831
March 18, 2026	2,302.5	2,331	2,331	2,331	2,300	3,967
March 17, 2026	2,340.5	2,305.25	2,305.25	2,340.5	2,305.25	11,024
March 16, 2026	2,350.73	2,328	2,328	2,350.73	2,288	10,417
March 13, 2026	2,359.35	2,345.5	2,345.5	2,362	2,334.5	24,632
March 12, 2026	2,332.99	2,333	2,333	2,346	2,324.45	45,984
March 11, 2026	2,270.87	2,291	2,292	2,291	2,269.56	5,709
March 10, 2026	2,246.06	2,252.5	2,252.5	2,262.55	2,246.06	21,276
March 09, 2026	2,344.62	2,284	2,284	2,365	2,281.28	49,471
March 06, 2026	2,223.5	2,259	2,259	2,270.67	2,223.5	27,429
March 05, 2026	2,225	2,220.5	2,220.5	2,227.5	2,206.44	29,467