L&G Longer Dated All Commodities UCITS ETF (CMFP.L) LSE

Currency In GBp

CMFP.L Historical Return

If you invested 1000 GBp in L&G Longer Dated All Commodities UCITS ETF (CMFP.L) 10 years ago, it would be worth 2,196.96 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,598.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,177.24 GBp. This corresponds to total returns of 119.7%, 59.81%, 17.72%, respectively, with annualized returns of 8.19%, 9.82%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,347.5	2,359.5	2,359.5	2,359.5	2,338.5	2,610
November 10, 2026	2,310.5	2,320.25	2,320.25	2,320.25	2,288.32	19,653
November 09, 2026	2,347	2,332.5	2,332.5	2,347	2,324.19	10,170
November 06, 2026	2,334.39	2,344	2,344	2,344.66	2,331.78	5,983
November 05, 2026	2,337	2,337.5	2,337.5	2,350	2,331.74	4,358
November 04, 2026	2,382.5	2,351.5	2,351.5	2,384.35	2,351.5	4,845
November 03, 2026	2,397.05	2,379.5	2,379.5	2,397.5	2,378.22	21,749
November 02, 2026	2,420	2,402.75	2,402.75	2,424.5	2,402.22	31,525
October 30, 2026	2,449	2,450	2,450	2,456	2,449	2,998
October 29, 2026	2,469.77	2,453.5	2,453.5	2,476	2,441.78	3,229
October 28, 2026	2,489.5	2,491	2,491	2,493.95	2,487.78	4,002
October 27, 2026	2,485.5	2,476.25	2,476.25	2,485.5	2,474.79	1,328
October 26, 2026	2,470	2,484.5	2,484.5	2,485.67	2,469	10,455
October 23, 2026	2,476.5	2,483.25	2,483.25	2,483.25	2,469	4,353
October 22, 2026	2,481.79	2,467	2,467	2,485.14	2,467	2,603
October 21, 2026	2,500	2,478.25	2,478.25	2,500	2,472	4,241
October 20, 2026	2,512	2,484.5	2,484.5	2,515	2,477.26	6,910
October 19, 2026	2,509	2,513	2,513	2,513.46	2,501	3,233
October 16, 2026	2,506	2,493.5	2,493.5	2,508	2,493.5	4,619
October 15, 2026	2,519.23	2,525.5	2,525.5	2,525.5	2,510	7,451
October 14, 2026	2,545	2,542	2,542	2,551	2,536.76	5,398
October 13, 2026	2,532	2,547	2,547	2,548.56	2,527.94	2,507
October 12, 2026	2,514	2,539.5	2,539.5	2,540.09	2,514	3,796
October 09, 2026	2,524	2,535	2,535	2,535	2,517.66	18,096
October 08, 2026	2,529.12	2,526	2,526	2,535	2,517	3,398
October 07, 2026	2,517	2,513.5	2,513.5	2,523.23	2,508.4	19,339
October 06, 2026	2,489	2,487	2,487	2,495.56	2,479.5	8,878
October 05, 2026	2,491	2,502	2,502	2,504	2,488.07	3,074
October 02, 2026	2,480.5	2,467.5	2,467.5	2,492.17	2,465.28	5,397
October 01, 2026	2,476	2,481	2,481	2,485.84	2,470	5,154
September 30, 2026	2,482.67	2,486.5	2,486.5	2,492.5	2,476.23	25,973
September 29, 2026	2,495	2,482	2,482	2,495	2,472.55	1,727
September 28, 2026	2,492	2,488	2,488	2,503.1	2,478.83	3,609
September 25, 2026	2,513	2,517	2,517	2,517	2,500.59	4,056
September 24, 2026	2,522	2,545	2,545	2,545	2,521.52	3,353
September 23, 2026	2,498.5	2,514	2,514	2,514	2,494.66	35,985
September 22, 2026	2,499	2,494.5	2,494.5	2,500	2,472.5	3,941
September 21, 2026	2,488.5	2,490	2,490	2,490.5	2,477.71	4,805
September 18, 2026	2,491.94	2,488.5	2,488.5	2,497.09	2,488.5	10,880
September 17, 2026	2,495.5	2,500.25	2,500.25	2,502.32	2,469.94	5,140
September 16, 2026	2,486	2,488	2,488	2,503	2,479	13,623
September 15, 2026	2,478.8	2,488	2,488	2,488	2,468.84	4,933
September 11, 2026	2,481.07	2,467.5	2,467.5	2,487	2,467.5	3,463
September 10, 2026	2,467	2,488.25	2,488.25	2,500	2,463.32	3,714
September 09, 2026	2,465	2,470.5	2,470.5	2,475.51	2,460	4,883
September 08, 2026	2,473	2,452	2,452	2,473	2,448	19,401
September 07, 2026	2,451.41	2,453.5	2,453.5	2,473	2,434.86	19,964
September 04, 2026	2,440.37	2,442	2,442	2,448.78	2,430.89	12,809
September 03, 2026	2,457.5	2,443.5	2,443.5	2,457.5	2,429.58	12,341
September 02, 2026	2,446.96	2,459.5	2,459.5	2,462.56	2,438.5	5,447
September 01, 2026	2,435.09	2,444	2,444	2,447	2,429.75	8,134
August 28, 2026	2,408.67	2,418	2,418	2,421	2,401.45	4,034
August 27, 2026	2,382	2,395	2,395	2,396.23	2,381.34	3,320
August 26, 2026	2,367.5	2,382	2,382	2,382	2,361	545
August 25, 2026	2,387.5	2,367.5	2,367.5	2,406	2,351.07	5,623
August 24, 2026	2,385.84	2,381.75	2,381.75	2,396.9	2,380.5	4,369
August 21, 2026	2,386	2,394.5	2,394.5	2,400	2,384.66	4,522
August 20, 2026	2,372	2,382.25	2,382.25	2,385	2,367.1	5,602
August 19, 2026	2,367.5	2,378	2,378	2,378	2,361.8	5,412
August 18, 2026	2,374	2,363.75	2,363.75	2,374	2,363.73	2,484