L&G Longer Dated All Commodities UCITS ETF (CMFP.L) LSE

Currency In GBp

AD

CMFP.L Historical Return

If you invested 1000 GBp in L&G Longer Dated All Commodities UCITS ETF (CMFP.L) 10 years ago, it would be worth 2,118.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,743.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,237.87 GBp. This corresponds to total returns of 111.87%, 74.37%, 23.79%, respectively, with annualized returns of 7.79%, 11.75%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,248.52,258.52,258.52,260.52,244.663,326
July 10, 20262,235.322,2312,2312,236.562,224.663,843
July 09, 20262,245.52,249.52,249.52,253.892,236.0520,296
July 08, 20262,239.052,2602,2602,261.232,239.0512,683
July 07, 20262,225.52,225.252,225.252,228.732,213.491,177
July 06, 20262,207.782,220.752,220.752,220.752,200.254,994
July 03, 20262,198.682,188.52,188.52,198.682,183.886,067
July 02, 20262,182.772,1802,1802,185.012,177.822,663
July 01, 20262,195.52,197.52,197.52,206.732,186.4412,733
June 30, 20262,1942,193.52,193.52,211.682,192.641,136
June 29, 20262,208.52,186.252,186.252,2092,185.281,879
June 26, 20262,211.52,204.752,204.752,211.52,198.5111,885
June 25, 20262,189.512,208.52,208.52,2092,189.519,101
June 24, 20262,222.012,2002,2002,222.012,1955,148
June 23, 20262,2262,228.252,228.252,2342,222.177,696
June 22, 20262,2682,2442,2442,274.52,2442,267
June 19, 20262,259.432,255.52,255.52,283.362,2491,309
June 18, 20262,255.52,247.52,247.52,2672,243.77849
June 17, 20262,246.52,256.752,256.752,264.52,24613,840
June 16, 20262,2542,246.52,246.52,259.172,2415,726
June 15, 20262,247.012,251.252,251.252,2542,237.37,101
June 12, 20262,271.362,265.52,265.52,280.562,251.8911,017
June 11, 20262,2932,2982,2982,298.612,282.893,865
June 10, 20262,293.322,291.752,291.752,301.172,281.559,537
June 09, 20262,325.52,2972,2972,3272,296.788,124
June 08, 20262,3482,3302,3302,3482,323.483,208
June 05, 20262,338.52,323.752,323.752,3412,321.785,149
June 04, 20262,3652,3462,3462,365.52,3455,226
June 03, 20262,376.162,372.52,372.52,384.892,368.335,570
June 02, 20262,362.952,3622,3622,364.622,355.5113,984
June 01, 20262,361.282,367.52,367.52,376.232,355.925,222
May 29, 20262,359.52,341.52,341.52,367.452,341.52,497
May 28, 20262,341.012,351.52,351.52,352.732,3361,579
May 27, 20262,3352,3362,3362,340.782,318.5220,500
May 26, 20262,350.942,3642,3642,364.52,310.0413,921
May 22, 20262,390.952,375.52,375.52,3942,368.232,619
May 21, 20262,394.52,4082,4082,414.512,38415,222
May 20, 20262,4282,389.52,389.52,4282,389.59,553
May 19, 20262,433.52,425.52,425.52,434.52,422.3318,082
May 18, 20262,433.932,426.52,426.52,435.42,4146,371
May 15, 20262,416.52,410.52,410.52,426.962,397.626,916
May 14, 20262,424.772,4072,4072,4342,403.336,501
May 13, 20262,4262,434.52,434.52,444.52,4264,868
May 12, 20262,4102,419.52,419.52,427.52,4103,084
May 11, 20262,367.92,381.52,381.52,381.52,359.0411,539
May 08, 20262,341.452,3432,3432,345.52,3164,327
May 07, 20262,332.452,316.52,316.52,3332,301.784,327
May 06, 20262,380.32,329.52,329.52,380.822,304.259,859
May 05, 20262,393.892,3742,3742,394.52,3745,141
May 01, 20262,354.52,338.52,338.52,354.972,327.038,005
April 30, 20262,371.282,338.52,338.52,371.282,338.59,951
April 29, 20262,342.552,354.52,354.52,358.52,342.557,200
April 28, 20262,3292,3302,3302,3542,32710,461
April 27, 20262,327.52,3262,3262,3322,314.942,370
April 24, 20262,3202,316.52,316.52,331.52,310.16,982
April 23, 20262,308.782,314.52,314.52,314.52,307.3396,326
April 22, 20262,293.862,312.52,312.52,312.52,288.52,331
April 21, 20262,273.52,2902,2902,2912,267.498,457
April 20, 20262,285.292,2782,2782,286.472,267.514,259
April 17, 20262,296.52,249.52,249.52,296.52,2344,436
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved