L&G Longer Dated All Commodities UCITS ETF (CMFP.L) LSE

Currency In GBp

AD

CMFP.L Historical Return

If you invested 1000 GBp in L&G Longer Dated All Commodities UCITS ETF (CMFP.L) 10 years ago, it would be worth 2,266.04 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,736.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.48 GBp. This corresponds to total returns of 126.6%, 73.63%, 26.55%, respectively, with annualized returns of 8.52%, 11.66%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,280.52,278.52,278.52,2942,277.51,002
July 30, 20262,305.442,290.52,290.52,311.672,288.284,149
July 29, 20262,307.92,315.752,315.752,3172,303.451,682
July 28, 20262,297.52,288.52,288.52,301.562,288.54,561
July 27, 20262,312.792,316.52,316.52,327.622,308.69131,316
July 24, 20262,3572,344.52,344.52,358.52,343.976,701
July 23, 20262,355.52,3652,3652,3652,348.53,312
July 22, 20262,331.52,3422,3422,342.732,3285,495
July 21, 20262,303.292,318.52,318.52,320.72,298.828,036
July 20, 20262,290.52,288.752,288.752,2912,277.539,039
July 17, 20262,2532,2782,2782,2782,25312,589
July 16, 20262,260.252,261.52,261.52,270.752,258.392,693
July 15, 20262,2812,263.52,263.52,289.462,263.52,772
July 14, 20262,2882,273.752,273.752,2882,271.07901
July 13, 20262,248.52,258.52,258.52,260.52,244.663,326
July 10, 20262,235.322,2312,2312,236.562,224.663,843
July 09, 20262,245.52,249.52,249.52,253.892,236.0520,296
July 08, 20262,239.052,2602,2602,261.232,239.0512,683
July 07, 20262,225.52,225.252,225.252,228.732,213.491,177
July 06, 20262,207.782,220.752,220.752,220.752,200.254,994
July 03, 20262,198.682,188.52,188.52,198.682,183.886,067
July 02, 20262,182.772,1802,1802,185.012,177.822,663
July 01, 20262,195.52,197.52,197.52,206.732,186.4412,733
June 30, 20262,1942,193.52,193.52,211.682,192.641,136
June 29, 20262,208.52,186.252,186.252,2092,185.281,879
June 26, 20262,211.52,204.752,204.752,211.52,198.5111,885
June 25, 20262,189.512,208.52,208.52,2092,189.519,101
June 24, 20262,222.012,2002,2002,222.012,1955,148
June 23, 20262,2262,228.252,228.252,2342,222.177,696
June 22, 20262,2682,2442,2442,274.52,2442,267
June 19, 20262,259.432,255.52,255.52,283.362,2491,309
June 18, 20262,255.52,247.52,247.52,2672,243.77849
June 17, 20262,246.52,256.752,256.752,264.52,24613,840
June 16, 20262,2542,246.52,246.52,259.172,2415,726
June 15, 20262,247.012,251.252,251.252,2542,237.37,101
June 12, 20262,271.362,265.52,265.52,280.562,251.8911,017
June 11, 20262,2932,2982,2982,298.612,282.893,865
June 10, 20262,293.322,291.752,291.752,301.172,281.559,537
June 09, 20262,325.52,2972,2972,3272,296.788,124
June 08, 20262,3482,3302,3302,3482,323.483,208
June 05, 20262,338.52,323.752,323.752,3412,321.785,149
June 04, 20262,3652,3462,3462,365.52,3455,226
June 03, 20262,376.162,372.52,372.52,384.892,368.335,570
June 02, 20262,362.952,3622,3622,364.622,355.5113,984
June 01, 20262,361.282,367.52,367.52,376.232,355.925,222
May 29, 20262,359.52,341.52,341.52,367.452,341.52,497
May 28, 20262,341.012,351.52,351.52,352.732,3361,579
May 27, 20262,3352,3362,3362,340.782,318.5220,500
May 26, 20262,350.942,3642,3642,364.52,310.0413,921
May 22, 20262,390.952,375.52,375.52,3942,368.232,619
May 21, 20262,394.52,4082,4082,414.512,38415,222
May 20, 20262,4282,389.52,389.52,4282,389.59,553
May 19, 20262,433.52,425.52,425.52,434.52,422.3318,082
May 18, 20262,433.932,426.52,426.52,435.42,4146,371
May 15, 20262,416.52,410.52,410.52,426.962,397.626,916
May 14, 20262,424.772,4072,4072,4342,403.336,501
May 13, 20262,4262,434.52,434.52,444.52,4264,868
May 12, 20262,4102,419.52,419.52,427.52,4103,084
May 11, 20262,367.92,381.52,381.52,381.52,359.0411,539
May 08, 20262,341.452,3432,3432,345.52,3164,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved