L&G Longer Dated All Commodities UCITS ETF (CMFP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Longer Dated All Commodities UCITS ETF (CMFP.L) 10 years ago, it would be worth 2,305 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,721.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,319.87 GBp. This corresponds to total returns of 130.5%, 72.13%, 31.99%, respectively, with annualized returns of 8.71%, 11.48%, 31.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,476 | 2,481 | 2,481 | 2,485.84 | 2,470 | 5,154 |
| September 30, 2026 | 2,482.67 | 2,486.5 | 2,486.5 | 2,492.5 | 2,476.23 | 25,973 |
| September 29, 2026 | 2,495 | 2,482 | 2,482 | 2,495 | 2,472.55 | 1,727 |
| September 28, 2026 | 2,492 | 2,488 | 2,488 | 2,503.1 | 2,478.83 | 3,609 |
| September 25, 2026 | 2,513 | 2,517 | 2,517 | 2,517 | 2,500.59 | 4,056 |
| September 24, 2026 | 2,522 | 2,545 | 2,545 | 2,545 | 2,521.52 | 3,353 |
| September 23, 2026 | 2,498.5 | 2,514 | 2,514 | 2,514 | 2,494.66 | 35,985 |
| September 22, 2026 | 2,499 | 2,494.5 | 2,494.5 | 2,500 | 2,472.5 | 3,941 |
| September 21, 2026 | 2,488.5 | 2,490 | 2,490 | 2,490.5 | 2,477.71 | 4,805 |
| September 18, 2026 | 2,491.94 | 2,488.5 | 2,488.5 | 2,497.09 | 2,488.5 | 10,880 |
| September 17, 2026 | 2,495.5 | 2,500.25 | 2,500.25 | 2,502.32 | 2,469.94 | 5,140 |
| September 16, 2026 | 2,486 | 2,488 | 2,488 | 2,503 | 2,479 | 13,623 |
| September 15, 2026 | 2,478.8 | 2,488 | 2,488 | 2,488 | 2,468.84 | 4,933 |
| September 11, 2026 | 2,481.07 | 2,467.5 | 2,467.5 | 2,487 | 2,467.5 | 3,463 |
| September 10, 2026 | 2,467 | 2,488.25 | 2,488.25 | 2,500 | 2,463.32 | 3,714 |
| September 09, 2026 | 2,465 | 2,470.5 | 2,470.5 | 2,475.51 | 2,460 | 4,883 |
| September 08, 2026 | 2,473 | 2,452 | 2,452 | 2,473 | 2,448 | 19,401 |
| September 07, 2026 | 2,451.41 | 2,453.5 | 2,453.5 | 2,473 | 2,434.86 | 19,964 |
| September 04, 2026 | 2,440.37 | 2,442 | 2,442 | 2,448.78 | 2,430.89 | 12,809 |
| September 03, 2026 | 2,457.5 | 2,443.5 | 2,443.5 | 2,457.5 | 2,429.58 | 12,341 |
| September 02, 2026 | 2,446.96 | 2,459.5 | 2,459.5 | 2,462.56 | 2,438.5 | 5,447 |
| September 01, 2026 | 2,435.09 | 2,444 | 2,444 | 2,447 | 2,429.75 | 8,134 |
| August 28, 2026 | 2,408.67 | 2,418 | 2,418 | 2,421 | 2,401.45 | 4,034 |
| August 27, 2026 | 2,382 | 2,395 | 2,395 | 2,396.23 | 2,381.34 | 3,320 |
| August 26, 2026 | 2,367.5 | 2,382 | 2,382 | 2,382 | 2,361 | 545 |
| August 25, 2026 | 2,387.5 | 2,367.5 | 2,367.5 | 2,406 | 2,351.07 | 5,623 |
| August 24, 2026 | 2,385.84 | 2,381.75 | 2,381.75 | 2,396.9 | 2,380.5 | 4,369 |
| August 21, 2026 | 2,386 | 2,394.5 | 2,394.5 | 2,400 | 2,384.66 | 4,522 |
| August 20, 2026 | 2,372 | 2,382.25 | 2,382.25 | 2,385 | 2,367.1 | 5,602 |
| August 19, 2026 | 2,367.5 | 2,378 | 2,378 | 2,378 | 2,361.8 | 5,412 |
| August 18, 2026 | 2,374 | 2,363.75 | 2,363.75 | 2,374 | 2,363.73 | 2,484 |
| August 17, 2026 | 2,339 | 2,351.75 | 2,351.75 | 2,351.75 | 2,334.25 | 3,720 |
| August 14, 2026 | 2,338.5 | 2,328 | 2,328 | 2,338.5 | 2,321.5 | 896 |
| August 13, 2026 | 2,341.22 | 2,337 | 2,337 | 2,342 | 2,327 | 1,632 |
| August 12, 2026 | 2,349 | 2,346.5 | 2,346.5 | 2,352.03 | 2,329.47 | 22,628 |
| August 11, 2026 | 2,346.29 | 2,328.25 | 2,328.25 | 2,349.78 | 2,319.42 | 3,420 |
| August 10, 2026 | 2,311.5 | 2,328.25 | 2,328.25 | 2,328.25 | 2,305 | 860 |
| August 07, 2026 | 2,297 | 2,296.5 | 2,296.5 | 2,301 | 2,280.65 | 35,500 |
| August 06, 2026 | 2,274.5 | 2,276 | 2,276 | 2,279.5 | 2,268.71 | 3,466 |
| August 05, 2026 | 2,257.67 | 2,268 | 2,268 | 2,274 | 2,257.67 | 6,411 |
| August 04, 2026 | 2,285.95 | 2,256.75 | 2,256.75 | 2,289.95 | 2,252.72 | 3,330 |
| August 03, 2026 | 2,264 | 2,273 | 2,273 | 2,276 | 2,257.86 | 3,637 |
| July 31, 2026 | 2,280.5 | 2,278.5 | 2,278.5 | 2,294 | 2,277.5 | 1,002 |
| July 30, 2026 | 2,305.44 | 2,290.5 | 2,290.5 | 2,311.67 | 2,288.28 | 4,149 |
| July 29, 2026 | 2,307.9 | 2,315.75 | 2,315.75 | 2,317 | 2,303.45 | 1,682 |
| July 28, 2026 | 2,297.5 | 2,288.5 | 2,288.5 | 2,301.56 | 2,288.5 | 4,561 |
| July 27, 2026 | 2,312.79 | 2,316.5 | 2,316.5 | 2,327.62 | 2,308.69 | 131,316 |
| July 24, 2026 | 2,357 | 2,344.5 | 2,344.5 | 2,358.5 | 2,343.97 | 6,701 |
| July 23, 2026 | 2,355.5 | 2,365 | 2,365 | 2,365 | 2,348.5 | 3,312 |
| July 22, 2026 | 2,331.5 | 2,342 | 2,342 | 2,342.73 | 2,328 | 5,495 |
| July 21, 2026 | 2,303.29 | 2,318.5 | 2,318.5 | 2,320.7 | 2,298.82 | 8,036 |
| July 20, 2026 | 2,290.5 | 2,288.75 | 2,288.75 | 2,291 | 2,277.5 | 39,039 |
| July 17, 2026 | 2,253 | 2,278 | 2,278 | 2,278 | 2,253 | 12,589 |
| July 16, 2026 | 2,260.25 | 2,261.5 | 2,261.5 | 2,270.75 | 2,258.39 | 2,693 |
| July 15, 2026 | 2,281 | 2,263.5 | 2,263.5 | 2,289.46 | 2,263.5 | 2,772 |
| July 14, 2026 | 2,288 | 2,273.75 | 2,273.75 | 2,288 | 2,271.07 | 901 |
| July 13, 2026 | 2,248.5 | 2,258.5 | 2,258.5 | 2,260.5 | 2,244.66 | 3,326 |
| July 10, 2026 | 2,235.32 | 2,231 | 2,231 | 2,236.56 | 2,224.66 | 3,843 |
| July 09, 2026 | 2,245.5 | 2,249.5 | 2,249.5 | 2,253.89 | 2,236.05 | 20,296 |
| July 08, 2026 | 2,239.05 | 2,260 | 2,260 | 2,261.23 | 2,239.05 | 12,683 |