L&G Longer Dated All Commodities UCITS ETF (CMFP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Longer Dated All Commodities UCITS ETF (CMFP.L) 10 years ago, it would be worth 2,266.04 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,736.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.48 GBp. This corresponds to total returns of 126.6%, 73.63%, 26.55%, respectively, with annualized returns of 8.52%, 11.66%, 26.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,280.5 | 2,278.5 | 2,278.5 | 2,294 | 2,277.5 | 1,002 |
| July 30, 2026 | 2,305.44 | 2,290.5 | 2,290.5 | 2,311.67 | 2,288.28 | 4,149 |
| July 29, 2026 | 2,307.9 | 2,315.75 | 2,315.75 | 2,317 | 2,303.45 | 1,682 |
| July 28, 2026 | 2,297.5 | 2,288.5 | 2,288.5 | 2,301.56 | 2,288.5 | 4,561 |
| July 27, 2026 | 2,312.79 | 2,316.5 | 2,316.5 | 2,327.62 | 2,308.69 | 131,316 |
| July 24, 2026 | 2,357 | 2,344.5 | 2,344.5 | 2,358.5 | 2,343.97 | 6,701 |
| July 23, 2026 | 2,355.5 | 2,365 | 2,365 | 2,365 | 2,348.5 | 3,312 |
| July 22, 2026 | 2,331.5 | 2,342 | 2,342 | 2,342.73 | 2,328 | 5,495 |
| July 21, 2026 | 2,303.29 | 2,318.5 | 2,318.5 | 2,320.7 | 2,298.82 | 8,036 |
| July 20, 2026 | 2,290.5 | 2,288.75 | 2,288.75 | 2,291 | 2,277.5 | 39,039 |
| July 17, 2026 | 2,253 | 2,278 | 2,278 | 2,278 | 2,253 | 12,589 |
| July 16, 2026 | 2,260.25 | 2,261.5 | 2,261.5 | 2,270.75 | 2,258.39 | 2,693 |
| July 15, 2026 | 2,281 | 2,263.5 | 2,263.5 | 2,289.46 | 2,263.5 | 2,772 |
| July 14, 2026 | 2,288 | 2,273.75 | 2,273.75 | 2,288 | 2,271.07 | 901 |
| July 13, 2026 | 2,248.5 | 2,258.5 | 2,258.5 | 2,260.5 | 2,244.66 | 3,326 |
| July 10, 2026 | 2,235.32 | 2,231 | 2,231 | 2,236.56 | 2,224.66 | 3,843 |
| July 09, 2026 | 2,245.5 | 2,249.5 | 2,249.5 | 2,253.89 | 2,236.05 | 20,296 |
| July 08, 2026 | 2,239.05 | 2,260 | 2,260 | 2,261.23 | 2,239.05 | 12,683 |
| July 07, 2026 | 2,225.5 | 2,225.25 | 2,225.25 | 2,228.73 | 2,213.49 | 1,177 |
| July 06, 2026 | 2,207.78 | 2,220.75 | 2,220.75 | 2,220.75 | 2,200.25 | 4,994 |
| July 03, 2026 | 2,198.68 | 2,188.5 | 2,188.5 | 2,198.68 | 2,183.88 | 6,067 |
| July 02, 2026 | 2,182.77 | 2,180 | 2,180 | 2,185.01 | 2,177.82 | 2,663 |
| July 01, 2026 | 2,195.5 | 2,197.5 | 2,197.5 | 2,206.73 | 2,186.44 | 12,733 |
| June 30, 2026 | 2,194 | 2,193.5 | 2,193.5 | 2,211.68 | 2,192.64 | 1,136 |
| June 29, 2026 | 2,208.5 | 2,186.25 | 2,186.25 | 2,209 | 2,185.28 | 1,879 |
| June 26, 2026 | 2,211.5 | 2,204.75 | 2,204.75 | 2,211.5 | 2,198.51 | 11,885 |
| June 25, 2026 | 2,189.51 | 2,208.5 | 2,208.5 | 2,209 | 2,189.51 | 9,101 |
| June 24, 2026 | 2,222.01 | 2,200 | 2,200 | 2,222.01 | 2,195 | 5,148 |
| June 23, 2026 | 2,226 | 2,228.25 | 2,228.25 | 2,234 | 2,222.17 | 7,696 |
| June 22, 2026 | 2,268 | 2,244 | 2,244 | 2,274.5 | 2,244 | 2,267 |
| June 19, 2026 | 2,259.43 | 2,255.5 | 2,255.5 | 2,283.36 | 2,249 | 1,309 |
| June 18, 2026 | 2,255.5 | 2,247.5 | 2,247.5 | 2,267 | 2,243.77 | 849 |
| June 17, 2026 | 2,246.5 | 2,256.75 | 2,256.75 | 2,264.5 | 2,246 | 13,840 |
| June 16, 2026 | 2,254 | 2,246.5 | 2,246.5 | 2,259.17 | 2,241 | 5,726 |
| June 15, 2026 | 2,247.01 | 2,251.25 | 2,251.25 | 2,254 | 2,237.3 | 7,101 |
| June 12, 2026 | 2,271.36 | 2,265.5 | 2,265.5 | 2,280.56 | 2,251.89 | 11,017 |
| June 11, 2026 | 2,293 | 2,298 | 2,298 | 2,298.61 | 2,282.89 | 3,865 |
| June 10, 2026 | 2,293.32 | 2,291.75 | 2,291.75 | 2,301.17 | 2,281.55 | 9,537 |
| June 09, 2026 | 2,325.5 | 2,297 | 2,297 | 2,327 | 2,296.78 | 8,124 |
| June 08, 2026 | 2,348 | 2,330 | 2,330 | 2,348 | 2,323.48 | 3,208 |
| June 05, 2026 | 2,338.5 | 2,323.75 | 2,323.75 | 2,341 | 2,321.78 | 5,149 |
| June 04, 2026 | 2,365 | 2,346 | 2,346 | 2,365.5 | 2,345 | 5,226 |
| June 03, 2026 | 2,376.16 | 2,372.5 | 2,372.5 | 2,384.89 | 2,368.33 | 5,570 |
| June 02, 2026 | 2,362.95 | 2,362 | 2,362 | 2,364.62 | 2,355.5 | 113,984 |
| June 01, 2026 | 2,361.28 | 2,367.5 | 2,367.5 | 2,376.23 | 2,355.92 | 5,222 |
| May 29, 2026 | 2,359.5 | 2,341.5 | 2,341.5 | 2,367.45 | 2,341.5 | 2,497 |
| May 28, 2026 | 2,341.01 | 2,351.5 | 2,351.5 | 2,352.73 | 2,336 | 1,579 |
| May 27, 2026 | 2,335 | 2,336 | 2,336 | 2,340.78 | 2,318.52 | 20,500 |
| May 26, 2026 | 2,350.94 | 2,364 | 2,364 | 2,364.5 | 2,310.04 | 13,921 |
| May 22, 2026 | 2,390.95 | 2,375.5 | 2,375.5 | 2,394 | 2,368.23 | 2,619 |
| May 21, 2026 | 2,394.5 | 2,408 | 2,408 | 2,414.51 | 2,384 | 15,222 |
| May 20, 2026 | 2,428 | 2,389.5 | 2,389.5 | 2,428 | 2,389.5 | 9,553 |
| May 19, 2026 | 2,433.5 | 2,425.5 | 2,425.5 | 2,434.5 | 2,422.33 | 18,082 |
| May 18, 2026 | 2,433.93 | 2,426.5 | 2,426.5 | 2,435.4 | 2,414 | 6,371 |
| May 15, 2026 | 2,416.5 | 2,410.5 | 2,410.5 | 2,426.96 | 2,397.62 | 6,916 |
| May 14, 2026 | 2,424.77 | 2,407 | 2,407 | 2,434 | 2,403.33 | 6,501 |
| May 13, 2026 | 2,426 | 2,434.5 | 2,434.5 | 2,444.5 | 2,426 | 4,868 |
| May 12, 2026 | 2,410 | 2,419.5 | 2,419.5 | 2,427.5 | 2,410 | 3,084 |
| May 11, 2026 | 2,367.9 | 2,381.5 | 2,381.5 | 2,381.5 | 2,359.04 | 11,539 |
| May 08, 2026 | 2,341.45 | 2,343 | 2,343 | 2,345.5 | 2,316 | 4,327 |