L&G Longer Dated All Commodities UCITS ETF (CMFP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Longer Dated All Commodities UCITS ETF (CMFP.L) 10 years ago, it would be worth 2,327.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,773.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,201.54 GBp. This corresponds to total returns of 132.7%, 77.36%, 20.15%, respectively, with annualized returns of 8.81%, 12.14%, 20.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,268 | 2,244 | 2,244 | 2,274.5 | 2,244 | 2,267 |
| June 19, 2026 | 2,259.43 | 2,255.5 | 2,255.5 | 2,283.36 | 2,249 | 1,309 |
| June 18, 2026 | 2,255.5 | 2,247.5 | 2,247.5 | 2,267 | 2,243.77 | 849 |
| June 17, 2026 | 2,246.5 | 2,256.75 | 2,256.75 | 2,264.5 | 2,246 | 13,840 |
| June 16, 2026 | 2,254 | 2,246.5 | 2,246.5 | 2,259.17 | 2,241 | 5,726 |
| June 15, 2026 | 2,247.01 | 2,251.25 | 2,251.25 | 2,254 | 2,237.3 | 7,101 |
| June 12, 2026 | 2,271.36 | 2,265.5 | 2,265.5 | 2,280.56 | 2,251.89 | 11,017 |
| June 11, 2026 | 2,293 | 2,298 | 2,298 | 2,298.61 | 2,282.89 | 3,865 |
| June 10, 2026 | 2,293.32 | 2,291.75 | 2,291.75 | 2,301.17 | 2,281.55 | 9,537 |
| June 09, 2026 | 2,325.5 | 2,297 | 2,297 | 2,327 | 2,296.78 | 8,124 |
| June 08, 2026 | 2,348 | 2,330 | 2,330 | 2,348 | 2,323.48 | 3,208 |
| June 05, 2026 | 2,338.5 | 2,323.75 | 2,323.75 | 2,341 | 2,321.78 | 5,149 |
| June 04, 2026 | 2,365 | 2,346 | 2,346 | 2,365.5 | 2,345 | 5,226 |
| June 03, 2026 | 2,376.16 | 2,372.5 | 2,372.5 | 2,384.89 | 2,368.33 | 5,570 |
| June 02, 2026 | 2,362.95 | 2,362 | 2,362 | 2,364.62 | 2,355.5 | 113,984 |
| June 01, 2026 | 2,361.28 | 2,367.5 | 2,367.5 | 2,376.23 | 2,355.92 | 5,222 |
| May 29, 2026 | 2,359.5 | 2,341.5 | 2,341.5 | 2,367.45 | 2,341.5 | 2,497 |
| May 28, 2026 | 2,341.01 | 2,351.5 | 2,351.5 | 2,352.73 | 2,336 | 1,579 |
| May 27, 2026 | 2,335 | 2,336 | 2,336 | 2,340.78 | 2,318.52 | 20,500 |
| May 26, 2026 | 2,350.94 | 2,364 | 2,364 | 2,364.5 | 2,310.04 | 13,921 |
| May 22, 2026 | 2,390.95 | 2,375.5 | 2,375.5 | 2,394 | 2,368.23 | 2,619 |
| May 21, 2026 | 2,394.5 | 2,408 | 2,408 | 2,414.51 | 2,384 | 15,222 |
| May 20, 2026 | 2,428 | 2,389.5 | 2,389.5 | 2,428 | 2,389.5 | 9,553 |
| May 19, 2026 | 2,433.5 | 2,425.5 | 2,425.5 | 2,434.5 | 2,422.33 | 18,082 |
| May 18, 2026 | 2,433.93 | 2,426.5 | 2,426.5 | 2,435.4 | 2,414 | 6,371 |
| May 15, 2026 | 2,416.5 | 2,410.5 | 2,410.5 | 2,426.96 | 2,397.62 | 6,916 |
| May 14, 2026 | 2,424.77 | 2,407 | 2,407 | 2,434 | 2,403.33 | 6,501 |
| May 13, 2026 | 2,426 | 2,434.5 | 2,434.5 | 2,444.5 | 2,426 | 4,868 |
| May 12, 2026 | 2,410 | 2,419.5 | 2,419.5 | 2,427.5 | 2,410 | 3,084 |
| May 11, 2026 | 2,367.9 | 2,381.5 | 2,381.5 | 2,381.5 | 2,359.04 | 11,539 |
| May 08, 2026 | 2,341.45 | 2,343 | 2,343 | 2,345.5 | 2,316 | 4,327 |
| May 07, 2026 | 2,332.45 | 2,316.5 | 2,316.5 | 2,333 | 2,301.78 | 4,327 |
| May 06, 2026 | 2,380.3 | 2,329.5 | 2,329.5 | 2,380.82 | 2,304.25 | 9,859 |
| May 05, 2026 | 2,393.89 | 2,374 | 2,374 | 2,394.5 | 2,374 | 5,141 |
| May 01, 2026 | 2,354.5 | 2,338.5 | 2,338.5 | 2,354.97 | 2,327.03 | 8,005 |
| April 30, 2026 | 2,371.28 | 2,338.5 | 2,338.5 | 2,371.28 | 2,338.5 | 9,951 |
| April 29, 2026 | 2,342.55 | 2,354.5 | 2,354.5 | 2,358.5 | 2,342.55 | 7,200 |
| April 28, 2026 | 2,329 | 2,330 | 2,330 | 2,354 | 2,327 | 10,461 |
| April 27, 2026 | 2,327.5 | 2,326 | 2,326 | 2,332 | 2,314.94 | 2,370 |
| April 24, 2026 | 2,320 | 2,316.5 | 2,316.5 | 2,331.5 | 2,310.1 | 6,982 |
| April 23, 2026 | 2,308.78 | 2,314.5 | 2,314.5 | 2,314.5 | 2,307.33 | 96,326 |
| April 22, 2026 | 2,293.86 | 2,312.5 | 2,312.5 | 2,312.5 | 2,288.5 | 2,331 |
| April 21, 2026 | 2,273.5 | 2,290 | 2,290 | 2,291 | 2,267.49 | 8,457 |
| April 20, 2026 | 2,285.29 | 2,278 | 2,278 | 2,286.47 | 2,267.5 | 14,259 |
| April 17, 2026 | 2,296.5 | 2,249.5 | 2,249.5 | 2,296.5 | 2,234 | 4,436 |
| April 16, 2026 | 2,284.95 | 2,299 | 2,299 | 2,299 | 2,284.95 | 4,927 |
| April 15, 2026 | 2,274.9 | 2,278.5 | 2,278.5 | 2,282.12 | 2,272.32 | 908 |
| April 14, 2026 | 2,286 | 2,271.5 | 2,271.5 | 2,291 | 2,263.38 | 3,102 |
| April 13, 2026 | 2,295 | 2,298 | 2,298 | 2,310.5 | 2,285.28 | 12,388 |
| April 10, 2026 | 2,277 | 2,270.25 | 2,270.25 | 2,277 | 2,262.11 | 6,172 |
| April 09, 2026 | 2,265.5 | 2,277.5 | 2,277.5 | 2,278.5 | 2,265.5 | 6,490 |
| April 08, 2026 | 2,247 | 2,254 | 2,254 | 2,255.5 | 2,233.45 | 5,065 |
| April 07, 2026 | 2,345 | 2,315.5 | 2,315.5 | 2,345 | 2,305 | 7,012 |
| April 02, 2026 | 2,317.5 | 2,290.25 | 2,290.25 | 2,318.87 | 2,290.25 | 39,078 |
| April 01, 2026 | 2,280.5 | 2,277 | 2,277 | 2,293.5 | 2,267.11 | 9,830 |
| March 31, 2026 | 2,329.17 | 2,329.5 | 2,329.5 | 2,334.5 | 2,321.23 | 79,149 |
| March 30, 2026 | 2,331.75 | 2,336.75 | 2,336.75 | 2,341.5 | 2,326.88 | 10,939 |
| March 27, 2026 | 2,299.17 | 2,314 | 2,314 | 2,318.5 | 2,295.18 | 12,529 |
| March 26, 2026 | 2,275.76 | 2,286 | 2,286 | 2,286 | 2,275.76 | 9,902 |
| March 25, 2026 | 2,238 | 2,258.75 | 2,258.75 | 2,265.21 | 2,232.88 | 109,538 |