L&G Longer Dated All Commodities UCITS ETF (CMFP.L) LSE

1,985.00

+14.75(+0.75%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,985.51,9851,9851,985.51,980.13,825
December 23, 20251,9611,970.251,970.251,970.251,9612,699
December 22, 20251,9681,9581,9581,9681,955.831,875
December 19, 20251,9431,9511,9511,9531,941.178,222
December 18, 20251,952.811,9501,9501,9541,941.286,199
December 17, 20251,952.951,9421,9421,955.971,9423,032
December 16, 20251,939.51,922.51,922.51,940.51,922.515,597
December 15, 20251,9651,942.51,942.51,965.51,942.53,664
December 12, 20251,974.31,9561,9561,9781,95636,595
December 11, 20251,962.741,9611,9611,962.741,956.617,882
December 10, 20251,965.51,963.51,963.51,9701,960.78481
December 09, 20251,963.661,967.51,967.51,970.231,961.072,465
December 08, 20251,9911,971.51,971.51,9911,971.514,182
December 05, 20251,989.121,995.751,995.751,9991,987.43,904
December 04, 20251,977.621,9781,9781,9781,967.647,189
December 03, 20251,9901,9821,9821,990.51,980.226,224
December 02, 20251,988.291,9901,9902,0011,986.896,391
December 01, 20251,990.761,9901,9901,9941,983.445,885
November 28, 20251,9701,9831,9832,059.51,9705,269
November 27, 20251,957.791,9591,9591,965.381,953.881,578
November 26, 20251,953.21,9551,9551,956.51,952.28877
November 25, 20251,961.51,9401,9401,961.51,937821
November 24, 20251,951.951,9501,9501,951.951,942.322,591
November 21, 20251,9451,952.51,952.51,954.51,944.461,763
November 20, 20251,975.681,967.251,967.251,981.211,967.253,241
November 19, 20251,977.311,976.51,976.51,987.171,976.14,098
November 18, 20251,956.51,971.51,971.51,973.521,954.51,818
November 17, 20251,9681,969.251,969.251,972.341,965.469,846
November 14, 20251,995.341,979.51,979.51,995.341,966.821,771
November 13, 20252,000.41,9911,9912,0011,988.7210,360
November 12, 20251,9971,994.51,994.51,998.831,993.9112,335
November 11, 20251,983.51,984.51,984.51,987.51,980.2527,808
November 10, 20251,970.551,961.51,961.51,9711,960.787,605
November 07, 20251,955.51,9461,9461,959.751,942.516,529
November 06, 20251,968.51,946.51,946.51,971.481,946.543,552
November 05, 20251,967.51,9711,9711,972.51,966.188,739
November 04, 20251,958.731,9651,9651,966.291,956.741,474
November 03, 20251,961.581,956.51,956.51,963.751,953.2826,871
October 31, 20251,945.231,945.51,945.51,9531,945.233,358
October 30, 20251,921.891,9431,9431,9431,921.895,784
October 29, 20251,923.51,931.51,931.51,935.281,923.54,732
October 28, 20251,897.61,910.751,910.751,911.291,892.55,654
October 27, 20251,927.431,901.51,901.51,927.431,8981,997
October 24, 20251,923.011,919.251,919.251,925.751,904.55,472
October 23, 20251,916.51,9351,9351,9351,916.5990
October 22, 20251,915.091,896.751,896.751,916.51,896.723,598
October 21, 20251,9221,893.51,893.51,9221,893.54,043
October 20, 20251,8991,915.51,915.51,915.51,89911,443
October 17, 20251,897.711,895.51,895.51,902.611,889.787,664
October 16, 20251,896.851,9071,9071,9101,8914,941
October 15, 20251,900.151,8921,8921,904.781,8924,508
October 14, 20251,896.541,8971,8971,905.51,887.834,343
October 13, 20251,894.561,9011,9011,903.671,892.56,563
October 10, 20251,897.51,875.51,875.51,906.951,875.551,942
October 09, 20251,912.81,917.251,917.251,9201,908.9211,533
October 08, 20251,9071,908.51,908.51,911.621,9027,083
October 07, 20251,891.51,894.281,894.281,897.51,887.693,989
October 06, 20251,889.51,8831,8831,8941,8801,964
October 03, 20251,870.861,877.251,877.251,877.51,870571
October 02, 20251,864.51,869.51,869.51,873.781,861.26934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved