BlackRock Mid-Cap Growth Equity Portfolio Institutional Shares (CMGIX) NASDAQ

42.85

+0.12(+0.28%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.8542.8542.8542.8542.850
September 04, 202542.7342.7342.7342.7342.730
September 03, 202542.3142.3142.3142.3142.310
September 02, 202542.2442.2442.2442.2442.240
August 29, 202542.6442.6442.6442.6442.640
August 28, 202543.0943.0943.0943.0943.090
August 27, 202542.6242.6242.6242.6242.620
August 26, 202542.6242.6242.6242.6242.620
August 25, 202542.2142.2142.2142.2142.210
August 22, 202542.642.642.642.642.60
August 21, 202541.9941.9941.9941.9941.990
August 20, 202542.0742.0742.0742.0742.070
August 19, 202542.2342.2342.2342.2342.230
August 18, 202542.6142.6142.6142.6142.610
August 15, 202542.6142.6142.6142.6142.610
August 14, 202542.6142.6142.6142.6142.610
August 13, 202543.1343.1343.1343.1343.130
August 12, 202543.2543.2543.2543.2543.250
August 11, 202542.8642.8642.8642.8642.860
August 08, 202543.1543.1543.1543.1543.150
August 07, 202543.743.743.743.743.70
August 06, 202543.5643.5643.5643.5643.560
August 05, 202543.5143.5143.5143.5143.510
August 04, 202543.6543.6543.6543.6543.650
August 01, 202542.6442.6442.6442.6442.640
July 31, 202543.3343.3343.3343.3343.330
July 30, 202543.7143.7143.7143.7143.710
July 29, 202543.3943.3943.3943.3943.390
July 28, 202543.4643.4643.4643.4643.460
July 25, 202543.4143.4143.4143.4143.410
July 24, 202543.0343.0343.0343.0343.030
July 23, 202543.1243.1243.1243.1243.120
July 22, 202542.7242.7242.7242.7242.720
July 21, 202542.9842.9842.9842.9842.980
July 18, 202543.3843.3843.3843.3843.380
July 17, 202543.2143.2143.2143.2143.210
July 16, 202544.4744.4744.4744.4744.470
July 15, 202544.2144.2144.2144.2144.210
July 14, 202544.5344.5344.5344.5344.530
July 11, 202544.1344.1344.1344.1344.130
July 10, 202544.4844.4844.4844.4844.480
July 09, 202544.9744.9744.9744.9744.970
July 08, 202544.744.744.744.744.70
July 07, 202545.1545.1545.1545.1545.150
July 03, 202545.2645.2645.2645.2645.260
July 02, 202544.7944.7944.7944.7944.790
July 01, 202544.6744.6744.6744.6744.670
June 30, 202545.5245.5245.5245.5245.520
June 27, 202545.0445.0445.0445.0445.040
June 26, 202544.7644.7644.7644.7644.760
June 25, 202544.7544.7544.7544.7544.750
June 24, 202544.7544.7544.7544.7544.750
June 23, 202543.6843.6843.6843.6843.680
June 20, 202543.6843.6843.6843.6843.680
June 18, 202543.8243.8243.8243.8243.820
June 17, 202543.6243.6243.6243.6243.620
June 16, 202543.8843.8843.8843.8843.880
June 13, 202543.3643.3643.3643.3643.360
June 12, 202544.0244.0244.0244.0244.020
June 11, 202544.1144.1144.1144.1144.110