42.85
+0.12(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
September 04, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
September 03, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
September 02, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
August 29, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
August 28, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
August 27, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
August 26, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
August 25, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
August 22, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
August 21, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
August 20, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
August 19, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
August 18, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
August 15, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
August 14, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
August 13, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
August 12, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
August 11, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
August 08, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
August 07, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
August 06, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
August 05, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
August 04, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
August 01, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
July 31, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
July 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
July 29, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
July 28, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
July 25, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
July 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
July 23, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
July 22, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
July 21, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
July 18, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
July 17, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
July 16, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
July 15, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
July 14, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
July 11, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
July 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
July 09, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
July 08, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
July 07, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
July 03, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
July 02, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
July 01, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
June 30, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
June 27, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
June 26, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
June 25, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
June 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
June 23, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
June 20, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
June 18, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
June 17, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
June 16, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
June 13, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
June 12, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
June 11, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |